Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $100.30In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $95.80In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $90.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKIn the Money | $85.40In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $80.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $75.70In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $70.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $60.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKIn the Money | $50.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 14Out of the Money | 36Out of the Money | |
ROKIn the Money | $40.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 14Out of the Money | 63Out of the Money | |
ROKIn the Money | $30.70In the Money | $33.20In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.92Out of the Money | 86Out of the Money | 581Out of the Money | |
ROKIn the Money | $20.70In the Money | $23.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-2.45Out of the Money | 60Out of the Money | 141Out of the Money | |
ROKIn the Money | $10.90In the Money | $13.40In the Money | $10.40In the Money | $-10.98In the Money | 12In the Money | 34In the Money | ROKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-4.06Out of the Money | 46Out of the Money | 167Out of the Money | |
ROKUnderlying issue's last price | $4.60Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-10.60Underlying issue's last price | 15Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ROKUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $-4.80Underlying issue's last price | 108Underlying issue's last price | 1,077Underlying issue's last price |
ROKOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-8.30Out of the Money | 340Out of the Money | 306Out of the Money | ROKIn the Money | $9.80In the Money | $11.50In the Money | $11.10In the Money | $-2.70In the Money | 205In the Money | 1,109In the Money | |
ROKOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-5.99Out of the Money | 363Out of the Money | 675Out of the Money | ROKIn the Money | $17.70In the Money | $21.10In the Money | $22.00In the Money | $2.30In the Money | 4In the Money | 65In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-3.50Out of the Money | 415Out of the Money | 498Out of the Money | ROKIn the Money | $28.00In the Money | $30.50In the Money | $20.30In the Money | $-7.80In the Money | 1In the Money | 21In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.82Out of the Money | 14Out of the Money | 149Out of the Money | ROKIn the Money | $38.00In the Money | $40.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.80Out of the Money | 13Out of the Money | 352Out of the Money | ROKIn the Money | $47.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 41Out of the Money | ROKIn the Money | $57.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ROKIn the Money | $67.90In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $77.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKIn the Money | $87.90In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $97.70In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $107.90In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $117.30In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $127.80In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $137.80In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $147.80In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |