• LAST PRICE
    278.6850
  • TODAY'S CHANGE (%)
    Trending Up0.8650 (0.3114%)
  • Bid / Lots
    278.4800/ 7
  • Ask / Lots
    278.8900/ 7
  • Open / Previous Close
    276.9900 / 277.8200
  • Day Range
    Low 275.4700
    High 280.7300
  • 52 Week Range
    Low 242.8100
    High 312.7550
  • Volume
    571,482
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROKIn the Money
$116.80In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$111.80In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$106.80In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$101.90In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$96.90In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$91.90In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$86.90In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$81.90In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ROKIn the Money
$76.90In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKIn the Money
$66.90In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ROKIn the Money
$57.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ROKIn the Money
$46.90In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ROKIn the Money
$37.60In the Money
$41.00In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ROKIn the Money
$27.90In the Money
$30.50In the Money
$43.50In the Money
$0.00In the Money
---In the Money
11In the Money
ROKOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ROKIn the Money
$18.60In the Money
$21.40In the Money
$20.16In the Money
$5.76In the Money
1In the Money
46In the Money
ROKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
879Out of the Money
ROKUnderlying issue's last price
$9.10Underlying issue's last price
$11.40Underlying issue's last price
$10.00Underlying issue's last price
$5.50Underlying issue's last price
1Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
ROKUnderlying issue's last price
$0.40Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
177Underlying issue's last price
ROKNear the Money
$2.50Near the Money
$3.10Near the Money
$2.70Near the Money
$0.20Near the Money
5Near the Money
647Near the Money
ROKIn the Money
$3.50In the Money
$4.90In the Money
$3.50In the Money
$-0.60In the Money
8In the Money
928In the Money
ROKOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.25Out of the Money
91Out of the Money
574Out of the Money
ROKIn the Money
$10.20In the Money
$12.70In the Money
$12.88In the Money
$0.00In the Money
---In the Money
25In the Money
ROKOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ROKIn the Money
$19.70In the Money
$22.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
2In the Money
ROKOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
557Out of the Money
ROKIn the Money
$29.30In the Money
$32.10In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
ROKIn the Money
$39.10In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ROKIn the Money
$49.10In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKIn the Money
$59.00In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ROKIn the Money
$69.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ROKIn the Money
$79.10In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$89.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$99.00In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$109.00In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money