Stocks Options

LAST PRICE
263.8450
TODAY'S CHANGE (%)
Trending Up1.7650 (0.6735%)

Bid / Lots
263.6500/ 1
Ask / Lots
264.1200/ 4
Open / Previous Close
262.7900 / 262.0800
Day Range
Low 260.9800
High 265.2100
52 Week Range
Low 242.8100
High 312.7550
Volume
315,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$122.00In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$117.10In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$112.00In the Money	$116.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$107.00In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$102.00In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$97.50In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$92.00In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$87.00In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$82.00In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$77.00In the Money	$81.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$72.00In the Money	$76.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$67.10In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$62.00In the Money	$66.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ROKIn the Money	$52.10In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
ROKIn the Money	$42.10In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ROKIn the Money	$32.40In the Money	$35.50In the Money	$37.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	847Out of the Money
ROKIn the Money	$22.30In the Money	$25.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ROKIn the Money	$13.80In the Money	$15.60In the Money	$14.02In the Money	$-0.36In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	1Out of the Money	303Out of the Money
ROKUnderlying issue's last price	$5.50Underlying issue's last price	$6.10Underlying issue's last price	$5.60Underlying issue's last price	$0.40Underlying issue's last price	24Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	ROKUnderlying issue's last price	$1.65Underlying issue's last price	$2.00Underlying issue's last price	$1.50Underlying issue's last price	$-1.02Underlying issue's last price	1Underlying issue's last price	130Underlying issue's last price
ROKOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	29Out of the Money	193Out of the Money	Filter Table By Strike Price of$270.00	ROKIn the Money	$6.80In the Money	$7.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	94In the Money
ROKOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$15.10In the Money	$17.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	48In the Money
ROKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$24.80In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$34.20In the Money	$37.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$44.10In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$54.10In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$64.10In the Money	$68.10In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$74.10In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$84.10In the Money	$88.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$94.10In the Money	$98.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$104.10In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$114.10In the Money	$118.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$124.10In the Money	$128.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$134.10In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$144.10In the Money	$148.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$154.10In the Money	$158.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$164.50In the Money	$168.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)