Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $107.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $102.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $97.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $92.20In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $87.60In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $82.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $77.10In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $57.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $47.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ROKIn the Money | $38.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $-0.49Out of the Money | 1Out of the Money | 56Out of the Money | |
ROKIn the Money | $22.70In the Money | $24.00In the Money | $23.20In the Money | $-3.30In the Money | 1In the Money | 14In the Money | ROKOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ROKUnderlying issue's last price | $15.80Underlying issue's last price | $16.80Underlying issue's last price | $16.65Underlying issue's last price | $1.75Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ROKUnderlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $7.20Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 74Underlying issue's last price |
ROKNear the Money | $10.40Near the Money | $11.10Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | ROKIn the Money | $11.20In the Money | $11.80In the Money | $11.65In the Money | $-1.55In the Money | 10In the Money | 185In the Money | |
ROKOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.50Out of the Money | 3Out of the Money | 490Out of the Money | ROKIn the Money | $17.00In the Money | $17.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
ROKOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.88Out of the Money | $0.73Out of the Money | 16Out of the Money | 142Out of the Money | ROKIn the Money | $23.90In the Money | $25.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 114Out of the Money | ROKIn the Money | $32.00In the Money | $34.50In the Money | $31.80In the Money | $-2.20In the Money | 2In the Money | 2In the Money | |
ROKOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 1Out of the Money | 63Out of the Money | ROKIn the Money | $40.30In the Money | $43.50In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKIn the Money | $50.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKIn the Money | $59.40In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $69.70In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $79.60In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKIn the Money | $89.60In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $99.60In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $109.60In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $120.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |