Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $16.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
ROKUIn the Money | $12.40In the Money | $13.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ROKUIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,200Out of the Money | 105Out of the Money | |
ROKUIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ROKUIn the Money | $8.85In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 58Out of the Money | |
ROKUIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ROKUIn the Money | $8.15In the Money | $9.20In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
ROKUIn the Money | $6.50In the Money | $8.65In the Money | $9.05In the Money | $-0.85In the Money | 2In the Money | 10In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.95In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 18Out of the Money | 178Out of the Money | |
ROKUIn the Money | $6.95In the Money | $7.15In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 306Out of the Money | 110Out of the Money | |
ROKUIn the Money | $5.15In the Money | $6.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 66Out of the Money | |
ROKUIn the Money | $3.45In the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 294Out of the Money | 161Out of the Money | |
ROKUIn the Money | $3.30In the Money | $4.25In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 22Out of the Money | 370Out of the Money | |
ROKUIn the Money | $2.88In the Money | $3.30In the Money | $3.45In the Money | $-1.29In the Money | 1In the Money | 48In the Money | ROKUNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 154Near the Money | 1,361Near the Money | |
ROKUIn the Money | $2.03In the Money | $2.47In the Money | $2.50In the Money | $-0.95In the Money | 14In the Money | 67In the Money | ROKUNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.05Near the Money | 98Near the Money | 662Near the Money | |
ROKUUnderlying issue's last price | $1.27Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $-0.95Underlying issue's last price | 88Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.16Underlying issue's last price | 587Underlying issue's last price | 763Underlying issue's last price |
ROKUNear the Money | $0.89Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.74Near the Money | 248Near the Money | 247Near the Money | ROKUIn the Money | $0.87In the Money | $0.89In the Money | $0.87In the Money | $0.30In the Money | 513In the Money | 1,926In the Money | |
ROKUNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.79Near the Money | 1,246Near the Money | 214Near the Money | ROKUIn the Money | $1.44In the Money | $1.51In the Money | $1.50In the Money | $0.54In the Money | 391In the Money | 976In the Money | |
ROKUNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.53Near the Money | 864Near the Money | 1,253Near the Money | ROKUIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.73In the Money | 329In the Money | 1,154In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 1,782Out of the Money | 966Out of the Money | ROKUIn the Money | $3.05In the Money | $3.20In the Money | $3.04In the Money | $0.74In the Money | 113In the Money | 408In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 1,649Out of the Money | 1,794Out of the Money | ROKUIn the Money | $3.75In the Money | $4.35In the Money | $3.68In the Money | $0.48In the Money | 20In the Money | 411In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 470Out of the Money | 1,227Out of the Money | ROKUIn the Money | $4.90In the Money | $5.40In the Money | $4.78In the Money | $0.84In the Money | 6In the Money | 234In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,002Out of the Money | 2,457Out of the Money | ROKUIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $0.29In the Money | 3In the Money | 215In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 288Out of the Money | 1,764Out of the Money | ROKUIn the Money | $6.25In the Money | $8.55In the Money | $6.80In the Money | $0.80In the Money | 23In the Money | 533In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 51Out of the Money | 794Out of the Money | ROKUIn the Money | $7.15In the Money | $8.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | ROKUIn the Money | $8.90In the Money | $9.90In the Money | $8.75In the Money | $1.04In the Money | 4In the Money | 13In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 306Out of the Money | ROKUIn the Money | $9.90In the Money | $10.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 490Out of the Money | ROKUIn the Money | $10.85In the Money | $12.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 641Out of the Money | ROKUIn the Money | $11.90In the Money | $12.20In the Money | $11.83In the Money | $1.08In the Money | 1In the Money | 41In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 240Out of the Money | ROKUIn the Money | $12.90In the Money | $13.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 288Out of the Money | ROKUIn the Money | $13.90In the Money | $14.45In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | ROKUIn the Money | $14.90In the Money | $16.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 56Out of the Money | ROKUIn the Money | $15.90In the Money | $16.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 403Out of the Money | ROKUIn the Money | $16.90In the Money | $17.15In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKUIn the Money | $19.85In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKUIn the Money | $20.90In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | ROKUIn the Money | $21.85In the Money | $22.75In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $23.85In the Money | $25.10In the Money | $23.30In the Money | $23.30In the Money | 12In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $24.75In the Money | $25.85In the Money | $24.30In the Money | $24.30In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $24.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ROKUIn the Money | $25.15In the Money | $27.25In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $28.25In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | ROKUIn the Money | $30.00In the Money | $33.65In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |