Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $16.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKUIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ROKUIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $10.30In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $9.25In the Money | $9.50In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $7.65In the Money | $9.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ROKUIn the Money | $6.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.35In the Money | $8.10In the Money | $7.44In the Money | $-0.81In the Money | 5In the Money | 16In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ROKUIn the Money | $6.30In the Money | $6.55In the Money | $6.55In the Money | $6.55In the Money | 4In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 188Out of the Money | |
ROKUIn the Money | $5.40In the Money | $6.55In the Money | $5.61In the Money | $5.61In the Money | 6In the Money | ---In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 172Out of the Money | 556Out of the Money | |
ROKUIn the Money | $4.45In the Money | $5.60In the Money | $5.00In the Money | $-0.45In the Money | 2In the Money | 5In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 194Out of the Money | 267Out of the Money | |
ROKUIn the Money | $3.55In the Money | $4.65In the Money | $3.50In the Money | $-1.60In the Money | 3In the Money | 25In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 286Out of the Money | 252Out of the Money | |
ROKUIn the Money | $2.64In the Money | $2.98In the Money | $2.85In the Money | $-0.35In the Money | 3In the Money | 33In the Money | ROKUNear the Money | $0.42Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.02Near the Money | 473Near the Money | 624Near the Money | |
ROKUIn the Money | $2.09In the Money | $2.14In the Money | $2.81In the Money | $-0.03In the Money | 44In the Money | 86In the Money | ROKUNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $0.01Near the Money | 103Near the Money | 201Near the Money | |
ROKUUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $-0.71Underlying issue's last price | 383Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $0.11Underlying issue's last price | 249Underlying issue's last price | 314Underlying issue's last price |
ROKUNear the Money | $1.03Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.56Near the Money | 617Near the Money | 505Near the Money | ROKUIn the Money | $1.63In the Money | $1.68In the Money | $1.55In the Money | $0.09In the Money | 1,428In the Money | 486In the Money | |
ROKUNear the Money | $0.69Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.41Near the Money | 399Near the Money | 395Near the Money | ROKUIn the Money | $2.28In the Money | $2.35In the Money | $2.32In the Money | $0.28In the Money | 98In the Money | 144In the Money | |
ROKUNear the Money | $0.41Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.31Near the Money | 907Near the Money | 776Near the Money | ROKUIn the Money | $3.00In the Money | $3.15In the Money | $3.07In the Money | $0.64In the Money | 117In the Money | 176In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 309Out of the Money | 644Out of the Money | ROKUIn the Money | $3.85In the Money | $4.05In the Money | $3.88In the Money | $0.51In the Money | 40In the Money | 36In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 173Out of the Money | 432Out of the Money | ROKUIn the Money | $4.75In the Money | $5.55In the Money | $4.77In the Money | $0.40In the Money | 4In the Money | 123In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 312Out of the Money | 311Out of the Money | ROKUIn the Money | $5.65In the Money | $5.90In the Money | $4.77In the Money | $-0.39In the Money | 3In the Money | 24In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 95Out of the Money | 488Out of the Money | ROKUIn the Money | $6.40In the Money | $7.10In the Money | $6.17In the Money | $0.02In the Money | 24In the Money | 70In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 537Out of the Money | 977Out of the Money | ROKUIn the Money | $7.55In the Money | $9.05In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 58Out of the Money | 428Out of the Money | ROKUIn the Money | $8.55In the Money | $10.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 200Out of the Money | ROKUIn the Money | $9.55In the Money | $11.65In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 18Out of the Money | 154Out of the Money | ROKUIn the Money | $10.55In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 69Out of the Money | ROKUIn the Money | $11.55In the Money | $12.75In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ROKUIn the Money | $12.50In the Money | $13.40In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 91Out of the Money | ROKUIn the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $15.55In the Money | $16.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $16.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 304Out of the Money | ROKUIn the Money | $17.55In the Money | $18.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.55In the Money | $19.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ROKUIn the Money | $22.55In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 6Out of the Money | ROKUIn the Money | $27.50In the Money | $28.55In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |