Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $32.45In the Money | $36.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ROKUIn the Money | $30.15In the Money | $33.45In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
ROKUIn the Money | $28.55In the Money | $30.85In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 79In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | |
ROKUIn the Money | $24.00In the Money | $24.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
ROKUIn the Money | $18.95In the Money | $19.40In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 220In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | |
ROKUIn the Money | $14.00In the Money | $15.50In the Money | $13.75In the Money | $-0.91In the Money | 2In the Money | 216In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | |
ROKUIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.70In the Money | $9.50In the Money | $9.16In the Money | $-4.09In the Money | 2In the Money | 213In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 2,088Out of the Money | |
ROKUIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $6.55In the Money | $7.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.05In the Money | $6.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 293Out of the Money | |
ROKUIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 31Out of the Money | 191Out of the Money | |
ROKUIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 27Out of the Money | ---Out of the Money | |
ROKUIn the Money | $4.10In the Money | $4.30In the Money | $4.65In the Money | $0.35In the Money | 19In the Money | 231In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 28Out of the Money | 3,464Out of the Money | |
ROKUIn the Money | $2.73In the Money | $3.60In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 36Out of the Money | 404Out of the Money | |
ROKUIn the Money | $2.38In the Money | $2.48In the Money | $2.48In the Money | $-0.32In the Money | 15In the Money | 56In the Money | ROKUNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.02Near the Money | 60Near the Money | 695Near the Money | |
ROKUIn the Money | $1.65In the Money | $1.73In the Money | $1.73In the Money | $-0.41In the Money | 60In the Money | 149In the Money | ROKUNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.01Near the Money | 163Near the Money | 1,026Near the Money | |
ROKUUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $-0.37Underlying issue's last price | 154Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $0.07Underlying issue's last price | 108Underlying issue's last price | 755Underlying issue's last price |
ROKUNear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.29Near the Money | 263Near the Money | 1,387Near the Money | ROKUIn the Money | $1.52In the Money | $1.61In the Money | $1.56In the Money | $0.19In the Money | 30In the Money | 5,812In the Money | |
ROKUNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.21Near the Money | 283Near the Money | 925Near the Money | ROKUIn the Money | $2.15In the Money | $2.54In the Money | $2.23In the Money | $0.09In the Money | 4In the Money | 388In the Money | |
ROKUNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.17Near the Money | 107Near the Money | 767Near the Money | ROKUIn the Money | $3.05In the Money | $3.20In the Money | $2.76In the Money | $-0.17In the Money | 3In the Money | 1,352In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 205Out of the Money | 1,533Out of the Money | ROKUIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 50Out of the Money | 1,187Out of the Money | ROKUIn the Money | $4.90In the Money | $5.15In the Money | $5.24In the Money | $0.64In the Money | 1In the Money | 521In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,103Out of the Money | 5,607Out of the Money | ROKUIn the Money | $5.80In the Money | $6.05In the Money | $5.50In the Money | $-0.11In the Money | 3In the Money | 5,229In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 821Out of the Money | ROKUIn the Money | $6.45In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 698Out of the Money | ROKUIn the Money | $7.20In the Money | $8.45In the Money | $8.05In the Money | $0.10In the Money | 1In the Money | 45In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 876Out of the Money | ROKUIn the Money | $8.80In the Money | $9.05In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 559Out of the Money | ROKUIn the Money | $9.20In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 5,072Out of the Money | ROKUIn the Money | $10.80In the Money | $11.05In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 212Out of the Money | ROKUIn the Money | $11.50In the Money | $12.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | ROKUIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ROKUIn the Money | $13.45In the Money | $14.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | ROKUIn the Money | $14.40In the Money | $15.50In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,671Out of the Money | ROKUIn the Money | $14.40In the Money | $16.00In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 286Out of the Money | ROKUIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 395Out of the Money | ROKUIn the Money | $17.10In the Money | $18.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ROKUIn the Money | $18.65In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,315Out of the Money | ROKUIn the Money | $20.80In the Money | $21.00In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,271Out of the Money | ROKUIn the Money | $25.60In the Money | $26.25In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,365Out of the Money | ROKUIn the Money | $29.70In the Money | $32.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,825Out of the Money | ROKUIn the Money | $34.30In the Money | $37.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,013Out of the Money | ROKUIn the Money | $38.95In the Money | $42.45In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,322Out of the Money | ROKUIn the Money | $43.95In the Money | $46.85In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | ROKUIn the Money | $48.95In the Money | $52.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | ROKUIn the Money | $53.95In the Money | $57.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | ROKUIn the Money | $59.00In the Money | $62.60In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | ROKUIn the Money | $63.95In the Money | $67.60In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ROKUIn the Money | $68.95In the Money | $72.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | ROKUIn the Money | $73.95In the Money | $77.60In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | ROKUIn the Money | $78.95In the Money | $82.60In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | ROKUIn the Money | $83.95In the Money | $87.60In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | ROKUIn the Money | $88.95In the Money | $92.60In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ROKUIn the Money | $93.95In the Money | $97.60In the Money | $93.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | ROKUIn the Money | $98.95In the Money | $102.60In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |