Stocks Options

LAST PRICE
54.5100
TODAY'S CHANGE (%)
Trending Up0.3100 (0.5720%)

Bid / Lots
54.3000/ 4
Ask / Lots
54.4500/ 1
Open / Previous Close
53.5300 / 54.2000
Day Range
Low 53.2001
High 54.7700
52 Week Range
Low 53.2001
High 108.8400
Volume
3,333,964
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$32.85In the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$20.00	ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
ROKUIn the Money	$30.30In the Money	$33.90In the Money	$66.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$22.50	ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
ROKUIn the Money	$27.90In the Money	$31.40In the Money	$32.81In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
ROKUIn the Money	$22.90In the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,759Out of the Money
ROKUIn the Money	$19.40In the Money	$21.40In the Money	$22.78In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money
ROKUIn the Money	$14.45In the Money	$15.05In the Money	$14.66In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$9.45In the Money	$10.70In the Money	$13.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	41Out of the Money	2,051Out of the Money
ROKUIn the Money	$8.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$7.50In the Money	$9.70In the Money	$7.14In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$6.50In the Money	$8.50In the Money	$5.57In the Money	$-1.20In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	299Out of the Money	4Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$5.50In the Money	$5.75In the Money	$5.75In the Money	$-0.07In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	29Out of the Money	183Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$4.60In the Money	$6.15In the Money	$4.30In the Money	$-0.10In the Money	17In the Money	233In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	96Out of the Money	3,469Out of the Money
ROKUIn the Money	$2.99In the Money	$4.20In the Money	$3.07In the Money	$-3.62In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	289Out of the Money	241Out of the Money
ROKUIn the Money	$2.79In the Money	$3.35In the Money	$2.80In the Money	$0.05In the Money	43In the Money	38In the Money	Filter Table By Strike Price of$52.00	ROKUNear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.20Near the Money	267Near the Money	588Near the Money
ROKUIn the Money	$2.08In the Money	$2.29In the Money	$2.14In the Money	$0.22In the Money	159In the Money	81In the Money	Filter Table By Strike Price of$53.00	ROKUNear the Money	$0.54Near the Money	$0.57Near the Money	$0.57Near the Money	$-0.25Near the Money	418Near the Money	859Near the Money
ROKUUnderlying issue's last price	$1.46Underlying issue's last price	$1.50Underlying issue's last price	$1.49Underlying issue's last price	$0.07Underlying issue's last price	1,605Underlying issue's last price	527Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.88Underlying issue's last price	$0.93Underlying issue's last price	$0.91Underlying issue's last price	$-0.32Underlying issue's last price	400Underlying issue's last price	608Underlying issue's last price
ROKUNear the Money	$0.95Near the Money	$1.07Near the Money	$0.97Near the Money	$-0.04Near the Money	2,195Near the Money	1,243Near the Money	Filter Table By Strike Price of$55.00	ROKUIn the Money	$1.20In the Money	$1.41In the Money	$1.37In the Money	$-0.43In the Money	707In the Money	5,862In the Money
ROKUNear the Money	$0.60Near the Money	$0.63Near the Money	$0.61Near the Money	$-0.04Near the Money	766Near the Money	638Near the Money	Filter Table By Strike Price of$56.00	ROKUIn the Money	$1.83In the Money	$2.05In the Money	$2.14In the Money	$-0.45In the Money	136In the Money	338In the Money
ROKUNear the Money	$0.37Near the Money	$0.47Near the Money	$0.39Near the Money	$-0.06Near the Money	610Near the Money	657Near the Money	Filter Table By Strike Price of$57.00	ROKUIn the Money	$2.69In the Money	$2.94In the Money	$2.93In the Money	$-0.35In the Money	944In the Money	698In the Money
ROKUOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	540Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$58.00	ROKUIn the Money	$3.55In the Money	$3.75In the Money	$3.95In the Money	$-0.15In the Money	3In the Money	538In the Money
ROKUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	113Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$59.00	ROKUIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$-0.49In the Money	41In the Money	508In the Money
ROKUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1,472Out of the Money	5,002Out of the Money	Filter Table By Strike Price of$60.00	ROKUIn the Money	$4.40In the Money	$5.65In the Money	$5.61In the Money	$-0.36In the Money	116In the Money	5,260In the Money
ROKUOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	53Out of the Money	829Out of the Money	Filter Table By Strike Price of$61.00	ROKUIn the Money	$5.95In the Money	$6.65In the Money	$7.35In the Money	$-0.12In the Money	11In the Money	67In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	19Out of the Money	707Out of the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$7.40In the Money	$7.65In the Money	$7.95In the Money	$0.10In the Money	1In the Money	45In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	241Out of the Money	679Out of the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$7.45In the Money	$8.65In the Money	$8.63In the Money	$-0.27In the Money	4In the Money	9In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	34Out of the Money	553Out of the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$8.40In the Money	$9.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	9In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	131Out of the Money	5,109Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$8.40In the Money	$10.65In the Money	$10.73In the Money	$-0.22In the Money	16In the Money	513In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	5Out of the Money	212Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$11.35In the Money	$11.60In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$12.15In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	39Out of the Money	314Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$11.85In the Money	$13.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	248Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$14.15In the Money	$14.60In the Money	$14.31In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,205Out of the Money	6,179Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$13.40In the Money	$15.60In the Money	$14.84In the Money	$-1.16In the Money	33In the Money	332In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	192Out of the Money	122Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$15.35In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	309Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$16.35In the Money	$17.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	22Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$17.35In the Money	$18.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	5,296Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$19.40In the Money	$20.60In the Money	$20.44In the Money	$-0.57In the Money	160In the Money	934In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,270Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$23.35In the Money	$25.70In the Money	$25.31In the Money	$-0.67In the Money	20In the Money	85In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,365Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$29.75In the Money	$30.95In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,825Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$34.45In the Money	$35.75In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$39.10In the Money	$42.25In the Money	$40.55In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	5,334Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$45.20In the Money	$47.35In the Money	$45.64In the Money	$0.07In the Money	120In the Money	431In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$49.15In the Money	$51.95In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	$53.55In the Money	$57.50In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	$58.65In the Money	$62.50In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	$63.60In the Money	$67.40In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	$68.65In the Money	$72.40In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	$73.60In the Money	$77.40In the Money	$67.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	$78.65In the Money	$82.45In the Money	$70.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	$83.55In the Money	$87.60In the Money	$75.55In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	$88.65In the Money	$92.60In the Money	$81.20In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	$94.00In the Money	$97.55In the Money	$93.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	$98.65In the Money	$102.45In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)