Stocks Options

LAST PRICE
54.4000
TODAY'S CHANGE (%)
Trending Up0.7300 (1.3602%)

Bid / Lots
54.2000/ 2
Ask / Lots
54.3500/ 1
Open / Previous Close
53.7300 / 53.6700
Day Range
Low 52.8200
High 54.6500
52 Week Range
Low 51.5100
High 108.8400
Volume
3,173,300
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$36.00In the Money	$39.90In the Money	$39.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ROKUIn the Money	$67.55In the Money	$68.40In the Money	$66.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$27.20In the Money	$31.10In the Money	$30.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
ROKUIn the Money	$27.30In the Money	$30.10In the Money	$28.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ROKUIn the Money	$21.80In the Money	$24.00In the Money	$22.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ROKUIn the Money	$12.25In the Money	$16.00In the Money	$12.99In the Money	$-0.76In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,222Out of the Money	---Out of the Money
ROKUIn the Money	$7.45In the Money	$11.50In the Money	$9.01In the Money	$0.13In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	---Out of the Money
ROKUIn the Money	$6.40In the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
ROKUIn the Money	$4.40In the Money	$8.50In the Money	$5.80In the Money	$0.25In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	372Out of the Money	---Out of the Money
ROKUIn the Money	$3.90In the Money	$8.00In the Money	$5.30In the Money	$1.75In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	---Out of the Money
ROKUIn the Money	$3.60In the Money	$5.50In the Money	$4.50In the Money	$-0.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money
ROKUIn the Money	$2.90In the Money	$7.00In the Money	$3.50In the Money	$-0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$2.56In the Money	$6.50In the Money	$4.50In the Money	$1.05In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
ROKUIn the Money	$1.43In the Money	$5.50In the Money	$3.18In the Money	$0.48In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	188Out of the Money	---Out of the Money
ROKUIn the Money	$2.21In the Money	$2.80In the Money	$2.01In the Money	$0.15In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	81Near the Money	---Near the Money
ROKUIn the Money	$1.12In the Money	$2.10In the Money	$1.27In the Money	$0.36In the Money	465In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	653Near the Money	---Near the Money
ROKUUnderlying issue's last price	$0.32Underlying issue's last price	$0.74Underlying issue's last price	$0.44Underlying issue's last price	$-0.07Underlying issue's last price	1,937Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.71Underlying issue's last price	546Underlying issue's last price	---Underlying issue's last price
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	1,785Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	ROKUIn the Money	$0.56In the Money	$0.90In the Money	$0.56In the Money	$-0.91In the Money	581In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	699Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	ROKUIn the Money	$0.73In the Money	$1.93In the Money	$1.69In the Money	$-0.92In the Money	136In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	154Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	ROKUIn the Money	$2.07In the Money	$4.75In the Money	$2.72In the Money	$-0.57In the Money	71In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ROKUIn the Money	$2.68In the Money	$4.00In the Money	$3.61In the Money	$-0.99In the Money	27In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ROKUIn the Money	$4.00In the Money	$6.60In the Money	$4.85In the Money	$-1.49In the Money	73In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ROKUIn the Money	$4.30In the Money	$6.00In the Money	$5.85In the Money	$-0.50In the Money	151In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ROKUIn the Money	$4.80In the Money	$8.00In the Money	$6.73In the Money	$-2.17In the Money	5In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$6.35In the Money	$10.50In the Money	$8.62In the Money	$1.07In the Money	14In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$6.85In the Money	$9.70In the Money	$9.75In the Money	$1.12In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$8.65In the Money	$11.90In the Money	$11.00In the Money	$0.70In the Money	3In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$10.55In the Money	$12.05In the Money	$10.40In the Money	$-1.25In the Money	28In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$7.65In the Money	$8.95In the Money	$9.72In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$9.15In the Money	$11.10In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$12.85In the Money	$15.05In the Money	$14.31In the Money	$0.00In the Money	41In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$13.80In the Money	$17.20In the Money	$15.70In the Money	$-2.30In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$13.95In the Money	$14.80In the Money	$14.95In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$12.55In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$20.50In the Money	$22.45In the Money	$20.90In the Money	$0.25In the Money	1,361In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$26.05In the Money	$27.45In the Money	$28.60In the Money	$2.90In the Money	130In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$30.80In the Money	$32.10In the Money	$30.77In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$32.50In the Money	$35.00In the Money	$33.30In the Money	$0.00In the Money	188In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$40.95In the Money	$42.40In the Money	$41.99In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$45.95In the Money	$47.30In the Money	$46.75In the Money	$1.45In the Money	600In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$41.65In the Money	$45.15In the Money	$43.20In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	$38.15In the Money	$39.30In the Money	$38.50In the Money	$0.00In the Money	3In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	$49.45In the Money	$52.60In the Money	$50.70In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	$56.00In the Money	$57.10In the Money	$56.85In the Money	$0.00In the Money	50In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	$61.20In the Money	$62.10In the Money	$61.60In the Money	$0.00In the Money	21In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	$66.10In the Money	$67.05In the Money	$67.35In the Money	$0.00In the Money	12In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	$70.40In the Money	$71.65In the Money	$70.35In the Money	$0.00In the Money	30In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	$75.65In the Money	$76.65In the Money	$75.55In the Money	$0.00In the Money	66In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	$80.65In the Money	$81.70In the Money	$81.20In the Money	$0.00In the Money	62In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	$91.80In the Money	$95.55In the Money	$93.05In the Money	$0.00In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	$90.55In the Money	$94.00In the Money	$93.40In the Money	$0.00In the Money	10In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)