• LAST PRICE
    54.5100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.5720%)
  • Bid / Lots
    54.3000/ 4
  • Ask / Lots
    54.4500/ 1
  • Open / Previous Close
    53.5300 / 54.2000
  • Day Range
    Low 53.2001
    High 54.7700
  • 52 Week Range
    Low 53.2001
    High 108.8400
  • Volume
    3,333,964
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROKUIn the Money
$32.85In the Money
$36.40In the Money
$39.00In the Money
$0.00In the Money
---In the Money
102In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ROKUIn the Money
$30.30In the Money
$33.90In the Money
$66.50In the Money
$0.00In the Money
---In the Money
26In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
ROKUIn the Money
$27.90In the Money
$31.40In the Money
$32.81In the Money
$0.00In the Money
---In the Money
80In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
ROKUIn the Money
$22.90In the Money
$26.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
87In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,759Out of the Money
ROKUIn the Money
$19.40In the Money
$21.40In the Money
$22.78In the Money
$0.00In the Money
---In the Money
220In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,181Out of the Money
ROKUIn the Money
$14.45In the Money
$15.05In the Money
$14.66In the Money
$0.00In the Money
---In the Money
216In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,805Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
$9.45In the Money
$10.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
213In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
41Out of the Money
2,051Out of the Money
ROKUIn the Money
$8.45In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKUIn the Money
$7.50In the Money
$9.70In the Money
$7.14In the Money
$0.00In the Money
---In the Money
11In the Money
ROKUOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
$6.50In the Money
$8.50In the Money
$5.57In the Money
$-1.20In the Money
3In the Money
7In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
299Out of the Money
4Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
$5.50In the Money
$5.75In the Money
$5.75In the Money
$-0.07In the Money
3In the Money
4In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
29Out of the Money
183Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
$4.60In the Money
$6.15In the Money
$4.30In the Money
$-0.10In the Money
17In the Money
233In the Money
ROKUOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
96Out of the Money
3,469Out of the Money
ROKUIn the Money
$2.99In the Money
$4.20In the Money
$3.07In the Money
$-3.62In the Money
6In the Money
3In the Money
ROKUOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
289Out of the Money
241Out of the Money
ROKUIn the Money
$2.79In the Money
$3.35In the Money
$2.80In the Money
$0.05In the Money
43In the Money
38In the Money
ROKUNear the Money
$0.30Near the Money
$0.34Near the Money
$0.31Near the Money
$-0.20Near the Money
267Near the Money
588Near the Money
ROKUIn the Money
$2.08In the Money
$2.29In the Money
$2.14In the Money
$0.22In the Money
159In the Money
81In the Money
ROKUNear the Money
$0.54Near the Money
$0.57Near the Money
$0.57Near the Money
$-0.25Near the Money
418Near the Money
859Near the Money
ROKUUnderlying issue's last price
$1.46Underlying issue's last price
$1.50Underlying issue's last price
$1.49Underlying issue's last price
$0.07Underlying issue's last price
1,605Underlying issue's last price
527Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
ROKUUnderlying issue's last price
$0.88Underlying issue's last price
$0.93Underlying issue's last price
$0.91Underlying issue's last price
$-0.32Underlying issue's last price
400Underlying issue's last price
608Underlying issue's last price
ROKUNear the Money
$0.95Near the Money
$1.07Near the Money
$0.97Near the Money
$-0.04Near the Money
2,195Near the Money
1,243Near the Money
ROKUIn the Money
$1.20In the Money
$1.41In the Money
$1.37In the Money
$-0.43In the Money
707In the Money
5,862In the Money
ROKUNear the Money
$0.60Near the Money
$0.63Near the Money
$0.61Near the Money
$-0.04Near the Money
766Near the Money
638Near the Money
ROKUIn the Money
$1.83In the Money
$2.05In the Money
$2.14In the Money
$-0.45In the Money
136In the Money
338In the Money
ROKUNear the Money
$0.37Near the Money
$0.47Near the Money
$0.39Near the Money
$-0.06Near the Money
610Near the Money
657Near the Money
ROKUIn the Money
$2.69In the Money
$2.94In the Money
$2.93In the Money
$-0.35In the Money
944In the Money
698In the Money
ROKUOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
540Out of the Money
1,333Out of the Money
ROKUIn the Money
$3.55In the Money
$3.75In the Money
$3.95In the Money
$-0.15In the Money
3In the Money
538In the Money
ROKUOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
113Out of the Money
1,177Out of the Money
ROKUIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$-0.49In the Money
41In the Money
508In the Money
ROKUOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1,472Out of the Money
5,002Out of the Money
ROKUIn the Money
$4.40In the Money
$5.65In the Money
$5.61In the Money
$-0.36In the Money
116In the Money
5,260In the Money
ROKUOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
53Out of the Money
829Out of the Money
ROKUIn the Money
$5.95In the Money
$6.65In the Money
$7.35In the Money
$-0.12In the Money
11In the Money
67In the Money
ROKUOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
19Out of the Money
707Out of the Money
ROKUIn the Money
$7.40In the Money
$7.65In the Money
$7.95In the Money
$0.10In the Money
1In the Money
45In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
241Out of the Money
679Out of the Money
ROKUIn the Money
$7.45In the Money
$8.65In the Money
$8.63In the Money
$-0.27In the Money
4In the Money
9In the Money
ROKUOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
34Out of the Money
553Out of the Money
ROKUIn the Money
$8.40In the Money
$9.65In the Money
$9.85In the Money
$0.00In the Money
---In the Money
9In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
131Out of the Money
5,109Out of the Money
ROKUIn the Money
$8.40In the Money
$10.65In the Money
$10.73In the Money
$-0.22In the Money
16In the Money
513In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.03Out of the Money
5Out of the Money
212Out of the Money
ROKUIn the Money
$11.35In the Money
$11.60In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
ROKUIn the Money
$12.15In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
39Out of the Money
314Out of the Money
ROKUIn the Money
$11.85In the Money
$13.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
248Out of the Money
ROKUIn the Money
$14.15In the Money
$14.60In the Money
$14.31In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,205Out of the Money
6,179Out of the Money
ROKUIn the Money
$13.40In the Money
$15.60In the Money
$14.84In the Money
$-1.16In the Money
33In the Money
332In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
192Out of the Money
122Out of the Money
ROKUIn the Money
$15.35In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
96Out of the Money
309Out of the Money
ROKUIn the Money
$16.35In the Money
$17.60In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
41Out of the Money
22Out of the Money
ROKUIn the Money
$17.35In the Money
$18.65In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
5,296Out of the Money
ROKUIn the Money
$19.40In the Money
$20.60In the Money
$20.44In the Money
$-0.57In the Money
160In the Money
934In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
4,270Out of the Money
ROKUIn the Money
$23.35In the Money
$25.70In the Money
$25.31In the Money
$-0.67In the Money
20In the Money
85In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,365Out of the Money
ROKUIn the Money
$29.75In the Money
$30.95In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,825Out of the Money
ROKUIn the Money
$34.45In the Money
$35.75In the Money
$33.30In the Money
$0.00In the Money
---In the Money
1In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ROKUIn the Money
$39.10In the Money
$42.25In the Money
$40.55In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
5,334Out of the Money
ROKUIn the Money
$45.20In the Money
$47.35In the Money
$45.64In the Money
$0.07In the Money
120In the Money
431In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
ROKUIn the Money
$49.15In the Money
$51.95In the Money
$43.20In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
ROKUIn the Money
$53.55In the Money
$57.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
ROKUIn the Money
$58.65In the Money
$62.50In the Money
$50.70In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ROKUIn the Money
$63.60In the Money
$67.40In the Money
$56.85In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
ROKUIn the Money
$68.65In the Money
$72.40In the Money
$61.60In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,422Out of the Money
ROKUIn the Money
$73.60In the Money
$77.40In the Money
$67.35In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
ROKUIn the Money
$78.65In the Money
$82.45In the Money
$70.35In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
ROKUIn the Money
$83.55In the Money
$87.60In the Money
$75.55In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,207Out of the Money
ROKUIn the Money
$88.65In the Money
$92.60In the Money
$81.20In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
ROKUIn the Money
$94.00In the Money
$97.55In the Money
$93.05In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,864Out of the Money
ROKUIn the Money
$98.65In the Money
$102.45In the Money
$93.40In the Money
$0.00In the Money
---In the Money
---In the Money