Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $32.25In the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ROKUIn the Money | $29.65In the Money | $33.60In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
ROKUIn the Money | $27.20In the Money | $31.10In the Money | $30.07In the Money | $-2.74In the Money | 2In the Money | 79In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | |
ROKUIn the Money | $22.40In the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
ROKUIn the Money | $18.65In the Money | $19.95In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 220In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | |
ROKUIn the Money | $12.10In the Money | $14.30In the Money | $13.75In the Money | $-0.91In the Money | 2In the Money | 216In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | |
ROKUIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.20In the Money | $9.25In the Money | $9.16In the Money | $-4.09In the Money | 2In the Money | 213In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 119Out of the Money | 2,088Out of the Money | |
ROKUIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $6.40In the Money | $7.30In the Money | $7.90In the Money | $0.76In the Money | 2In the Money | 11In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
ROKUIn the Money | $5.20In the Money | $6.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 293Out of the Money | |
ROKUIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 24Out of the Money | ---Out of the Money | |
ROKUIn the Money | $4.25In the Money | $5.20In the Money | $5.29In the Money | $-0.46In the Money | 2In the Money | 2In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 45Out of the Money | 191Out of the Money | |
ROKUIn the Money | $3.80In the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | |
ROKUIn the Money | $3.75In the Money | $5.20In the Money | $4.34In the Money | $0.04In the Money | 42In the Money | 231In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 192Out of the Money | 3,464Out of the Money | |
ROKUIn the Money | $2.93In the Money | $3.30In the Money | $4.00In the Money | $0.93In the Money | 1In the Money | 8In the Money | ROKUNear the Money | $0.11Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.07Near the Money | 118Near the Money | 404Near the Money | |
ROKUIn the Money | $2.19In the Money | $2.47In the Money | $2.95In the Money | $0.15In the Money | 26In the Money | 56In the Money | ROKUNear the Money | $0.25Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.08Near the Money | 144Near the Money | 695Near the Money | |
ROKUUnderlying issue's last price | $1.51Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $-0.54Underlying issue's last price | 119Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.04Underlying issue's last price | 286Underlying issue's last price | 1,026Underlying issue's last price |
ROKUNear the Money | $0.93Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.51Near the Money | 1,209Near the Money | 805Near the Money | ROKUIn the Money | $0.90In the Money | $0.96In the Money | $0.93In the Money | $0.02In the Money | 435In the Money | 755In the Money | |
ROKUNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.43Near the Money | 1,772Near the Money | 1,387Near the Money | ROKUIn the Money | $1.48In the Money | $1.54In the Money | $1.43In the Money | $0.06In the Money | 259In the Money | 5,812In the Money | |
ROKUNear the Money | $0.19Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.30Near the Money | 1,428Near the Money | 925Near the Money | ROKUIn the Money | $2.02In the Money | $2.61In the Money | $2.14In the Money | $0.00In the Money | 53In the Money | 388In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 599Out of the Money | 767Out of the Money | ROKUIn the Money | $3.05In the Money | $4.00In the Money | $3.05In the Money | $0.12In the Money | 324In the Money | 1,352In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 896Out of the Money | 1,533Out of the Money | ROKUIn the Money | $3.90In the Money | $5.20In the Money | $3.85In the Money | $-0.10In the Money | 48In the Money | 538In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 168Out of the Money | 1,187Out of the Money | ROKUIn the Money | $4.85In the Money | $5.75In the Money | $4.88In the Money | $0.28In the Money | 18In the Money | 521In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,267Out of the Money | 5,607Out of the Money | ROKUIn the Money | $5.80In the Money | $6.15In the Money | $5.80In the Money | $0.19In the Money | 79In the Money | 5,229In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 303Out of the Money | 821Out of the Money | ROKUIn the Money | $5.85In the Money | $7.65In the Money | $6.25In the Money | $-1.10In the Money | 2In the Money | 56In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 181Out of the Money | 698Out of the Money | ROKUIn the Money | $6.00In the Money | $9.15In the Money | $7.55In the Money | $-0.40In the Money | 7In the Money | 45In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 876Out of the Money | ROKUIn the Money | $8.55In the Money | $9.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 559Out of the Money | ROKUIn the Money | $9.85In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 63Out of the Money | 5,072Out of the Money | ROKUIn the Money | $10.85In the Money | $11.85In the Money | $10.65In the Money | $-0.08In the Money | 503In the Money | 512In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 212Out of the Money | ROKUIn the Money | $10.95In the Money | $12.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 464Out of the Money | ROKUIn the Money | $12.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ROKUIn the Money | $13.20In the Money | $15.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 244Out of the Money | ROKUIn the Money | $13.15In the Money | $17.20In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 5,671Out of the Money | ROKUIn the Money | $14.50In the Money | $16.50In the Money | $15.80In the Money | $0.96In the Money | 560In the Money | 331In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 286Out of the Money | ROKUIn the Money | $15.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 395Out of the Money | ROKUIn the Money | $17.85In the Money | $18.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ROKUIn the Money | $17.70In the Money | $20.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,315Out of the Money | ROKUIn the Money | $19.90In the Money | $21.20In the Money | $20.65In the Money | $0.21In the Money | 1,600In the Money | 923In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,271Out of the Money | ROKUIn the Money | $25.70In the Money | $26.20In the Money | $25.70In the Money | $0.39In the Money | 180In the Money | 85In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,365Out of the Money | ROKUIn the Money | $30.80In the Money | $32.10In the Money | $30.77In the Money | $2.77In the Money | 1In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,825Out of the Money | ROKUIn the Money | $34.85In the Money | $37.15In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,013Out of the Money | ROKUIn the Money | $39.00In the Money | $42.60In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,322Out of the Money | ROKUIn the Money | $43.90In the Money | $47.65In the Money | $45.30In the Money | $-0.34In the Money | 820In the Money | 431In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | ROKUIn the Money | $48.95In the Money | $52.75In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | ROKUIn the Money | $54.00In the Money | $57.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | ROKUIn the Money | $59.10In the Money | $62.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | ROKUIn the Money | $64.05In the Money | $67.80In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ROKUIn the Money | $69.10In the Money | $72.40In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | ROKUIn the Money | $74.00In the Money | $77.65In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | ROKUIn the Money | $79.00In the Money | $82.10In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | ROKUIn the Money | $83.95In the Money | $87.75In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | ROKUIn the Money | $89.00In the Money | $92.45In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ROKUIn the Money | $94.10In the Money | $97.65In the Money | $93.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | ROKUIn the Money | $99.00In the Money | $102.70In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |