Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $15.00In the Money | $19.75In the Money | $16.82In the Money | $-2.21In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
ROKUIn the Money | $11.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $10.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
ROKUIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.35In the Money | $8.70In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 136Out of the Money | |
ROKUIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.00In the Money | $8.70In the Money | $7.27In the Money | $0.45In the Money | 7In the Money | 16In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 213Out of the Money | |
ROKUIn the Money | $5.95In the Money | $7.15In the Money | $5.98In the Money | $0.38In the Money | 2In the Money | 3In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 178Out of the Money | 49Out of the Money | |
ROKUIn the Money | $5.40In the Money | $6.05In the Money | $6.55In the Money | $1.75In the Money | 1In the Money | 5In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 56Out of the Money | 329Out of the Money | |
ROKUIn the Money | $4.50In the Money | $5.15In the Money | $4.80In the Money | $0.30In the Money | 145In the Money | 125In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 80Out of the Money | 170Out of the Money | |
ROKUIn the Money | $3.05In the Money | $3.80In the Money | $3.30In the Money | $-0.20In the Money | 5In the Money | 40In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 44Out of the Money | 223Out of the Money | |
ROKUIn the Money | $2.71In the Money | $2.99In the Money | $2.32In the Money | $-0.51In the Money | 42In the Money | 56In the Money | ROKUNear the Money | $0.37Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.15Near the Money | 146Near the Money | 466Near the Money | |
ROKUIn the Money | $2.09In the Money | $2.16In the Money | $2.06In the Money | $0.03In the Money | 72In the Money | 76In the Money | ROKUNear the Money | $0.64Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.19Near the Money | 275Near the Money | 755Near the Money | |
ROKUUnderlying issue's last price | $1.08Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $-0.10Underlying issue's last price | 373Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.12Underlying issue's last price | 227Underlying issue's last price | 528Underlying issue's last price |
ROKUNear the Money | $0.99Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.03Near the Money | 567Near the Money | 698Near the Money | ROKUIn the Money | $1.53In the Money | $1.61In the Money | $1.64In the Money | $-0.05In the Money | 509In the Money | 163In the Money | |
ROKUNear the Money | $0.64Near the Money | $0.83Near the Money | $0.68Near the Money | $-0.12Near the Money | 660Near the Money | 887Near the Money | ROKUIn the Money | $2.08In the Money | $2.32In the Money | $3.00In the Money | $0.62In the Money | 72In the Money | 346In the Money | |
ROKUNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.04Near the Money | 2,059Near the Money | 1,643Near the Money | ROKUIn the Money | $2.74In the Money | $3.35In the Money | $3.20In the Money | $0.26In the Money | 60In the Money | 403In the Money | |
ROKUOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 165Out of the Money | 452Out of the Money | ROKUIn the Money | $3.05In the Money | $4.00In the Money | $4.36In the Money | $0.75In the Money | 18In the Money | 82In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 428Out of the Money | 473Out of the Money | ROKUIn the Money | $4.55In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 106Out of the Money | 287Out of the Money | ROKUIn the Money | $5.05In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 132Out of the Money | 176Out of the Money | ROKUIn the Money | $5.70In the Money | $7.65In the Money | $7.55In the Money | $1.15In the Money | 4In the Money | 42In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 235Out of the Money | 607Out of the Money | ROKUIn the Money | $6.85In the Money | $8.30In the Money | $8.40In the Money | $-0.28In the Money | 1In the Money | 32In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 45Out of the Money | 274Out of the Money | ROKUIn the Money | $7.70In the Money | $9.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 94Out of the Money | ROKUIn the Money | $8.70In the Money | $10.15In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 112Out of the Money | ROKUIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 75Out of the Money | ROKUIn the Money | $10.20In the Money | $12.55In the Money | $11.95In the Money | $0.43In the Money | 2In the Money | 7In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 236Out of the Money | ROKUIn the Money | $12.15In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 123Out of the Money | ROKUIn the Money | $11.90In the Money | $14.00In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 57Out of the Money | ROKUIn the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 29Out of the Money | ROKUIn the Money | $14.45In the Money | $17.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 27Out of the Money | ROKUIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 121Out of the Money | 180Out of the Money | ROKUIn the Money | $16.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 177Out of the Money | ROKUIn the Money | $21.55In the Money | $23.40In the Money | $23.14In the Money | $2.19In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 8Out of the Money | ROKUIn the Money | $25.45In the Money | $28.10In the Money | $28.20In the Money | $1.95In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 85Out of the Money | ROKUIn the Money | $31.60In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |