Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
ROKUIn the Money | $14.70In the Money | $16.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 60Out of the Money | |
ROKUIn the Money | $13.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.34Out of the Money | 1Out of the Money | 8Out of the Money | |
ROKUIn the Money | $12.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ROKUIn the Money | $12.75In the Money | $14.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROKUIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.70In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ROKUIn the Money | $10.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.00In the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 176Out of the Money | |
ROKUIn the Money | $8.60In the Money | $10.75In the Money | $10.33In the Money | $1.31In the Money | 2In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 108Out of the Money | |
ROKUIn the Money | $9.20In the Money | $9.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 61Out of the Money | |
ROKUIn the Money | $8.15In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 142Out of the Money | |
ROKUIn the Money | $6.50In the Money | $7.75In the Money | $7.31In the Money | $-0.09In the Money | 30In the Money | 35In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 300Out of the Money | |
ROKUIn the Money | $5.70In the Money | $6.70In the Money | $6.33In the Money | $-0.54In the Money | 32In the Money | 50In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 47Out of the Money | 725Out of the Money | |
ROKUIn the Money | $5.40In the Money | $5.80In the Money | $5.35In the Money | $-0.75In the Money | 4In the Money | 75In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 223Out of the Money | 374Out of the Money | |
ROKUIn the Money | $4.50In the Money | $5.35In the Money | $4.10In the Money | $-1.10In the Money | 9In the Money | 102In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 125Out of the Money | 639Out of the Money | |
ROKUIn the Money | $2.66In the Money | $4.60In the Money | $3.64In the Money | $0.16In the Money | 13In the Money | 167In the Money | ROKUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 438Out of the Money | 620Out of the Money | |
ROKUIn the Money | $2.78In the Money | $3.30In the Money | $2.82In the Money | $-0.55In the Money | 67In the Money | 122In the Money | ROKUNear the Money | $0.37Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.25Near the Money | 148Near the Money | 430Near the Money | |
ROKUIn the Money | $2.12In the Money | $2.33In the Money | $2.13In the Money | $-0.30In the Money | 85In the Money | 331In the Money | ROKUNear the Money | $0.63Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.31Near the Money | 470Near the Money | 1,414Near the Money | |
ROKUUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.61Underlying issue's last price | $-0.50Underlying issue's last price | 425Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.27Underlying issue's last price | 337Underlying issue's last price | 198Underlying issue's last price |
ROKUNear the Money | $1.07Near the Money | $1.13Near the Money | $1.07Near the Money | $-0.33Near the Money | 1,367Near the Money | 573Near the Money | ROKUIn the Money | $1.52In the Money | $1.72In the Money | $1.59In the Money | $-0.31In the Money | 168In the Money | 350In the Money | |
ROKUNear the Money | $0.73Near the Money | $0.85Near the Money | $0.73Near the Money | $-0.32Near the Money | 737Near the Money | 507Near the Money | ROKUIn the Money | $2.19In the Money | $2.26In the Money | $2.38In the Money | $0.01In the Money | 107In the Money | 227In the Money | |
ROKUNear the Money | $0.46Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.16Near the Money | 1,433Near the Money | 1,189Near the Money | ROKUIn the Money | $2.78In the Money | $4.40In the Money | $2.96In the Money | $-0.16In the Money | 15In the Money | 218In the Money | |
ROKUOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 709Out of the Money | 1,037Out of the Money | ROKUIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $-0.15In the Money | 41In the Money | 511In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 331Out of the Money | 682Out of the Money | ROKUIn the Money | $4.20In the Money | $6.05In the Money | $4.95In the Money | $1.50In the Money | 1In the Money | 188In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 323Out of the Money | 483Out of the Money | ROKUIn the Money | $5.45In the Money | $5.95In the Money | $5.84In the Money | $0.44In the Money | 4In the Money | 17In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 58Out of the Money | 304Out of the Money | ROKUIn the Money | $6.45In the Money | $6.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 36Out of the Money | 472Out of the Money | ROKUIn the Money | $7.20In the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 97Out of the Money | 485Out of the Money | ROKUIn the Money | $7.30In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 238Out of the Money | ROKUIn the Money | $8.45In the Money | $9.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 9Out of the Money | 284Out of the Money | ROKUIn the Money | $10.15In the Money | $11.70In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ROKUIn the Money | $9.60In the Money | $11.85In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 51Out of the Money | ROKUIn the Money | $11.00In the Money | $12.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 394Out of the Money | ROKUIn the Money | $12.25In the Money | $14.50In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 56Out of the Money | 682Out of the Money | ROKUIn the Money | $18.05In the Money | $19.50In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $19.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $20.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 66Out of the Money | 116Out of the Money | ROKUIn the Money | $21.85In the Money | $24.15In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $23.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 1,593Out of the Money | ROKUIn the Money | $27.40In the Money | $29.35In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |