• LAST PRICE
    54.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 54.5100
  • Day Range
    ---
  • 52 Week Range
    Low 53.2001
    High 108.8400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROKUIn the Money
---In the Money
---In the Money
$39.00In the Money
$0.00In the Money
---In the Money
102In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$66.50In the Money
$0.00In the Money
---In the Money
26In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$32.81In the Money
$0.00In the Money
---In the Money
80In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
87In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,759Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$22.78In the Money
$0.00In the Money
---In the Money
220In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,181Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$14.66In the Money
$0.00In the Money
---In the Money
216In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,805Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
213In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,051Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
11In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$5.57In the Money
$0.00In the Money
---In the Money
7In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
4In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
233In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,469Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
38In the Money
ROKUNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
588Near the Money
ROKUIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
81In the Money
ROKUNear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
859Near the Money
ROKUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
527Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
ROKUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
608Underlying issue's last price
ROKUNear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
ROKUIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
5,862In the Money
ROKUNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
638Near the Money
ROKUIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
338In the Money
ROKUNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
657Near the Money
ROKUIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
698In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,333Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
538In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
508In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5,002Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$5.61In the Money
$0.00In the Money
---In the Money
5,260In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
67In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
45In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$8.63In the Money
$0.00In the Money
---In the Money
9In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
9In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,109Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$10.73In the Money
$0.00In the Money
---In the Money
513In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$14.31In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,179Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$14.84In the Money
$0.00In the Money
---In the Money
332In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,296Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$20.44In the Money
$0.00In the Money
---In the Money
934In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,270Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$25.31In the Money
$0.00In the Money
---In the Money
85In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,365Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,825Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
1In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$40.55In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,334Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$45.64In the Money
$0.00In the Money
---In the Money
431In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$43.20In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$50.70In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$56.85In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$61.60In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,422Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$67.35In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$70.35In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$75.55In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,207Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$81.20In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$93.05In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,864Out of the Money
ROKUIn the Money
---In the Money
---In the Money
$93.40In the Money
$0.00In the Money
---In the Money
---In the Money