Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $18.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ROKUIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKUIn the Money | $12.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ROKUIn the Money | $8.65In the Money | $8.95In the Money | $8.41In the Money | $0.96In the Money | 15In the Money | 2In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 225Out of the Money | |
ROKUIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 186Out of the Money | |
ROKUIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 6Out of the Money | 140Out of the Money | |
ROKUIn the Money | $4.55In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.37Out of the Money | 10Out of the Money | 217Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.50In the Money | $5.10In the Money | $0.30In the Money | 6In the Money | 6In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 20Out of the Money | 197Out of the Money | |
ROKUIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.75In the Money | 3In the Money | 28In the Money | ROKUOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.36Out of the Money | 17Out of the Money | 543Out of the Money | |
ROKUIn the Money | $3.50In the Money | $3.65In the Money | $3.66In the Money | $1.26In the Money | 6In the Money | 79In the Money | ROKUNear the Money | $0.76Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.78Near the Money | 21Near the Money | 157Near the Money | |
ROKUIn the Money | $2.77In the Money | $2.93In the Money | $2.83In the Money | $0.67In the Money | 4In the Money | 104In the Money | ROKUNear the Money | $1.07Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.63Near the Money | 37Near the Money | 208Near the Money | |
ROKUUnderlying issue's last price | $2.23Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $0.84Underlying issue's last price | 77Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 389Underlying issue's last price |
ROKUNear the Money | $1.72Near the Money | $1.79Near the Money | $1.80Near the Money | $0.55Near the Money | 54Near the Money | 200Near the Money | ROKUIn the Money | $1.95In the Money | $2.03In the Money | $1.99In the Money | $-1.17In the Money | 16In the Money | 126In the Money | |
ROKUNear the Money | $1.32Near the Money | $1.37Near the Money | $1.36Near the Money | $0.41Near the Money | 283Near the Money | 539Near the Money | ROKUIn the Money | $2.52In the Money | $2.69In the Money | $2.48In the Money | $-1.54In the Money | 10In the Money | 89In the Money | |
ROKUNear the Money | $0.99Near the Money | $1.03Near the Money | $1.01Near the Money | $0.40Near the Money | 105Near the Money | 131Near the Money | ROKUIn the Money | $3.15In the Money | $3.30In the Money | $3.37In the Money | $-1.37In the Money | 10In the Money | 27In the Money | |
ROKUOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.20Out of the Money | 146Out of the Money | 178Out of the Money | ROKUIn the Money | $2.88In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ROKUOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.17Out of the Money | 56Out of the Money | 171Out of the Money | ROKUIn the Money | $3.10In the Money | $4.90In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 84Out of the Money | 285Out of the Money | ROKUIn the Money | $5.55In the Money | $5.75In the Money | $5.45In the Money | $-2.78In the Money | 1In the Money | 71In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 170Out of the Money | 568Out of the Money | ROKUIn the Money | $6.45In the Money | $6.65In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 8Out of the Money | 384Out of the Money | ROKUIn the Money | $7.30In the Money | $7.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 4Out of the Money | 193Out of the Money | ROKUIn the Money | $8.30In the Money | $8.60In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 16Out of the Money | 68Out of the Money | ROKUIn the Money | $7.40In the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $10.25In the Money | $11.75In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 14Out of the Money | 162Out of the Money | ROKUIn the Money | $9.60In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 54Out of the Money | ROKUIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $14.20In the Money | $14.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 302Out of the Money | ROKUIn the Money | $15.20In the Money | $16.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | ROKUIn the Money | $19.55In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $25.75In the Money | $27.45In the Money | $28.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |