Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $15.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 15Out of the Money | |
ROKUIn the Money | $11.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 44Out of the Money | |
ROKUIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 30Out of the Money | 55Out of the Money | |
ROKUIn the Money | $7.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 21Out of the Money | |
ROKUIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 8Out of the Money | 29Out of the Money | |
ROKUIn the Money | $7.55In the Money | $8.75In the Money | $7.45In the Money | $7.45In the Money | 3In the Money | ---In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 76Out of the Money | 194Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 3Out of the Money | 184Out of the Money | |
ROKUIn the Money | $3.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 7Out of the Money | 137Out of the Money | |
ROKUIn the Money | $4.50In the Money | $6.05In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | ROKUOut of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 85Out of the Money | 156Out of the Money | |
ROKUIn the Money | $3.45In the Money | $4.25In the Money | $4.80In the Money | $0.50In the Money | 3In the Money | 7In the Money | ROKUOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.03Out of the Money | 2Out of the Money | 198Out of the Money | |
ROKUIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.59In the Money | 2In the Money | 27In the Money | ROKUNear the Money | $0.67Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.18Near the Money | 12Near the Money | 542Near the Money | |
ROKUIn the Money | $2.52In the Money | $2.88In the Money | $2.40In the Money | $-0.71In the Money | 71In the Money | 27In the Money | ROKUNear the Money | $1.01Near the Money | $1.28Near the Money | $1.48Near the Money | $0.31Near the Money | 28Near the Money | 144Near the Money | |
ROKUUnderlying issue's last price | $1.95Underlying issue's last price | $2.31Underlying issue's last price | $2.16Underlying issue's last price | $0.10Underlying issue's last price | 79Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | $0.15Underlying issue's last price | 48Underlying issue's last price | 193Underlying issue's last price |
ROKUNear the Money | $1.65Near the Money | $1.78Near the Money | $1.46Near the Money | $-0.28Near the Money | 64Near the Money | 385Near the Money | ROKUIn the Money | $2.10In the Money | $2.25In the Money | $2.24In the Money | $-0.26In the Money | 36In the Money | 373In the Money | |
ROKUNear the Money | $1.25Near the Money | $1.33Near the Money | $1.25Near the Money | $-0.06Near the Money | 26Near the Money | 185Near the Money | ROKUIn the Money | $2.70In the Money | $2.88In the Money | $3.16In the Money | $0.46In the Money | 18In the Money | 115In the Money | |
ROKUNear the Money | $0.94Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.10Near the Money | 174Near the Money | 518Near the Money | ROKUIn the Money | $3.35In the Money | $3.60In the Money | $4.02In the Money | $0.69In the Money | 20In the Money | 73In the Money | |
ROKUOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 52Out of the Money | 101Out of the Money | ROKUIn the Money | $4.10In the Money | $4.75In the Money | $4.74In the Money | $-0.67In the Money | 1In the Money | 26In the Money | |
ROKUOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 50Out of the Money | 170Out of the Money | ROKUIn the Money | $4.00In the Money | $5.15In the Money | $5.10In the Money | $0.18In the Money | 1In the Money | 124In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 84Out of the Money | 181Out of the Money | ROKUIn the Money | $5.80In the Money | $7.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 30Out of the Money | 288Out of the Money | ROKUIn the Money | $6.60In the Money | $7.15In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 14Out of the Money | 569Out of the Money | ROKUIn the Money | $7.60In the Money | $7.90In the Money | $7.82In the Money | $0.18In the Money | 3In the Money | 13In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 382Out of the Money | ROKUIn the Money | $7.55In the Money | $8.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 193Out of the Money | ROKUIn the Money | $8.55In the Money | $9.85In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 67Out of the Money | ROKUIn the Money | $10.35In the Money | $12.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $9.40In the Money | $13.00In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $10.20In the Money | $13.65In the Money | $12.10In the Money | $3.10In the Money | 1In the Money | 4In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 54Out of the Money | ROKUIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $12.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 8Out of the Money | ---Out of the Money | ROKUIn the Money | $13.10In the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $14.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 302Out of the Money | ROKUIn the Money | $15.25In the Money | $20.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $20.15In the Money | $24.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $25.30In the Money | $30.00In the Money | $28.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |