Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.65In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $12.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ROKUIn the Money | $12.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 8Out of the Money | 11Out of the Money | |
ROKUIn the Money | $10.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $9.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 39Out of the Money | |
ROKUIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ROKUIn the Money | $7.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 70Out of the Money | 14Out of the Money | |
ROKUIn the Money | $7.90In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 70Out of the Money | 21Out of the Money | |
ROKUIn the Money | $5.45In the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.04Out of the Money | 1Out of the Money | 98Out of the Money | |
ROKUIn the Money | $4.65In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.45Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 2Out of the Money | 17Out of the Money | |
ROKUIn the Money | $5.05In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.83Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.12Out of the Money | 6Out of the Money | 133Out of the Money | |
ROKUIn the Money | $4.90In the Money | $5.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | $0.99Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.04Out of the Money | 7Out of the Money | 157Out of the Money | |
ROKUIn the Money | $4.25In the Money | $5.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUNear the Money | $1.47Near the Money | $1.69Near the Money | $1.76Near the Money | $0.12Near the Money | 2Near the Money | 46Near the Money | |
ROKUIn the Money | $3.65In the Money | $3.80In the Money | $4.80In the Money | $0.21In the Money | 2In the Money | 37In the Money | ROKUNear the Money | $1.87Near the Money | $2.14Near the Money | $2.16Near the Money | $-0.04Near the Money | 6Near the Money | 42Near the Money | |
ROKUUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.45Underlying issue's last price | $2.63Underlying issue's last price | $2.57Underlying issue's last price | $0.67Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
ROKUNear the Money | $2.65Near the Money | $2.80Near the Money | $2.67Near the Money | $-0.26Near the Money | 9Near the Money | 85Near the Money | ROKUIn the Money | $2.78In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ROKUNear the Money | $2.24Near the Money | $2.38Near the Money | $2.25Near the Money | $-0.24Near the Money | 19Near the Money | 92Near the Money | ROKUIn the Money | $2.91In the Money | $3.70In the Money | $3.64In the Money | $-0.04In the Money | 1In the Money | 12In the Money | |
ROKUNear the Money | $1.88Near the Money | $2.05Near the Money | $1.90Near the Money | $-0.20Near the Money | 3Near the Money | 68Near the Money | ROKUIn the Money | $3.85In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ROKUOut of the Money | $1.55Out of the Money | $1.71Out of the Money | $1.58Out of the Money | $-0.10Out of the Money | 51Out of the Money | 413Out of the Money | ROKUIn the Money | $4.80In the Money | $5.00In the Money | $4.62In the Money | $-0.90In the Money | 4In the Money | 5In the Money | |
ROKUOut of the Money | $1.13Out of the Money | $1.41Out of the Money | $1.30Out of the Money | $-0.22Out of the Money | 9Out of the Money | 116Out of the Money | ROKUIn the Money | $4.50In the Money | $7.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | ROKUIn the Money | $5.40In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 23Out of the Money | 26Out of the Money | ROKUIn the Money | $6.80In the Money | $7.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.14Out of the Money | 21Out of the Money | 29Out of the Money | ROKUIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 52Out of the Money | 110Out of the Money | ROKUIn the Money | $8.55In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.25Out of the Money | 11Out of the Money | 48Out of the Money | ROKUIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1Out of the Money | 15Out of the Money | ROKUIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $10.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $10.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | ROKUIn the Money | $12.95In the Money | $15.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ROKUIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $21.65In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |