Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.55In the Money | $14.85In the Money | $14.70In the Money | $14.70In the Money | 4In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $10.80In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $10.55In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
ROKUIn the Money | $9.60In the Money | $9.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 62Out of the Money | |
ROKUIn the Money | $8.60In the Money | $8.85In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | |
ROKUIn the Money | $7.30In the Money | $8.30In the Money | $8.10In the Money | $8.10In the Money | 5In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.60In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ROKUIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $5.15In the Money | $8.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 87Out of the Money | |
ROKUIn the Money | $6.10In the Money | $6.40In the Money | $6.18In the Money | $1.50In the Money | 2In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 505Out of the Money | |
ROKUIn the Money | $4.30In the Money | $6.45In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 154Out of the Money | |
ROKUIn the Money | $5.10In the Money | $5.40In the Money | $5.16In the Money | $0.56In the Money | 7In the Money | 7In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 134Out of the Money | |
ROKUIn the Money | $4.55In the Money | $5.80In the Money | $4.85In the Money | $0.55In the Money | 2In the Money | 58In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 609Out of the Money | |
ROKUIn the Money | $3.55In the Money | $3.85In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 51In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 229Out of the Money | 1,014Out of the Money | |
ROKUIn the Money | $2.71In the Money | $3.20In the Money | $2.90In the Money | $-0.08In the Money | 12In the Money | 110In the Money | ROKUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.07Near the Money | 161Near the Money | 598Near the Money | |
ROKUIn the Money | $1.80In the Money | $2.09In the Money | $1.90In the Money | $-0.28In the Money | 8In the Money | 304In the Money | ROKUNear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.14Near the Money | 499Near the Money | 658Near the Money | |
ROKUUnderlying issue's last price | $1.17Underlying issue's last price | $1.44Underlying issue's last price | $1.20Underlying issue's last price | $-0.04Underlying issue's last price | 467Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.22Underlying issue's last price | 439Underlying issue's last price | 974Underlying issue's last price |
ROKUNear the Money | $0.64Near the Money | $0.72Near the Money | $0.66Near the Money | $-0.08Near the Money | 682Near the Money | 1,535Near the Money | ROKUIn the Money | $0.94In the Money | $1.00In the Money | $1.01In the Money | $-0.03In the Money | 511In the Money | 625In the Money | |
ROKUNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.07Near the Money | 753Near the Money | 1,037Near the Money | ROKUIn the Money | $1.31In the Money | $1.80In the Money | $1.85In the Money | $0.20In the Money | 17In the Money | 240In the Money | |
ROKUNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 570Near the Money | 1,448Near the Money | ROKUIn the Money | $2.38In the Money | $2.60In the Money | $2.46In the Money | $-0.30In the Money | 37In the Money | 1,425In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 410Out of the Money | 1,378Out of the Money | ROKUIn the Money | $3.25In the Money | $3.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 42Out of the Money | 542Out of the Money | ROKUIn the Money | $4.25In the Money | $4.50In the Money | $5.14In the Money | $0.69In the Money | 27In the Money | 99In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 1,253Out of the Money | ROKUIn the Money | $4.00In the Money | $7.15In the Money | $5.70In the Money | $0.06In the Money | 7In the Money | 152In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 276Out of the Money | ROKUIn the Money | $5.45In the Money | $7.45In the Money | $6.70In the Money | $0.47In the Money | 12In the Money | 88In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 732Out of the Money | ROKUIn the Money | $6.55In the Money | $7.45In the Money | $7.70In the Money | $0.42In the Money | 4In the Money | 7In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 701Out of the Money | ROKUIn the Money | $7.60In the Money | $8.45In the Money | $8.70In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 295Out of the Money | ROKUIn the Money | $8.30In the Money | $10.00In the Money | $9.45In the Money | $-1.15In the Money | 2In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 442Out of the Money | ROKUIn the Money | $10.15In the Money | $10.80In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 195Out of the Money | ROKUIn the Money | $10.10In the Money | $13.30In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $12.15In the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 156Out of the Money | ROKUIn the Money | $12.35In the Money | $13.45In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 66Out of the Money | ROKUIn the Money | $13.25In the Money | $15.45In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 402Out of the Money | ROKUIn the Money | $14.20In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ROKUIn the Money | $16.20In the Money | $16.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 65Out of the Money | ROKUIn the Money | $15.30In the Money | $18.45In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ROKUIn the Money | $18.20In the Money | $19.85In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $17.90In the Money | $19.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 225Out of the Money | ROKUIn the Money | $19.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ROKUIn the Money | $23.70In the Money | $27.40In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $28.60In the Money | $32.30In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |