Stocks Options

LAST PRICE
59.9300
TODAY'S CHANGE (%)
Trending Up0.7800 (1.3187%)

Bid / Lots
59.9300/ 8
Ask / Lots
60.0000/ 74
Open / Previous Close
59.5600 / 59.1500
Day Range
Low 59.5100
High 60.9800
52 Week Range
Low 51.5100
High 108.8400
Volume
4,896,008
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$14.55In the Money	$14.85In the Money	$14.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$11.25In the Money	$12.40In the Money	$11.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,206Out of the Money	---Out of the Money
ROKUIn the Money	$9.55In the Money	$11.50In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,920Out of the Money	---Out of the Money
ROKUIn the Money	$9.40In the Money	$9.55In the Money	$9.84In the Money	$0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$8.05In the Money	$8.65In the Money	$8.43In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
ROKUIn the Money	$7.30In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,200Out of the Money	---Out of the Money
ROKUIn the Money	$9.15In the Money	$10.95In the Money	$8.55In the Money	$1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$8.15In the Money	$9.85In the Money	$7.40In the Money	$0.47In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ROKUIn the Money	$10.50In the Money	$11.05In the Money	$9.15In the Money	$0.94In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$9.95In the Money	$10.75In the Money	$8.65In the Money	$2.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	---Out of the Money
ROKUIn the Money	$8.55In the Money	$12.50In the Money	$10.58In the Money	$3.36In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	200Out of the Money	---Out of the Money
ROKUIn the Money	$8.05In the Money	$12.00In the Money	$10.00In the Money	$1.95In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
ROKUIn the Money	$7.05In the Money	$11.05In the Money	$9.05In the Money	$2.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money
ROKUIn the Money	$6.05In the Money	$10.00In the Money	$7.95In the Money	$0.45In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ROKUIn the Money	$5.05In the Money	$9.05In the Money	$6.95In the Money	$0.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ROKUIn the Money	$4.05In the Money	$8.00In the Money	$5.96In the Money	$1.44In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
ROKUIn the Money	$4.65In the Money	$7.00In the Money	$5.50In the Money	$1.30In the Money	526In the Money	---In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
ROKUIn the Money	$3.55In the Money	$6.00In the Money	$3.67In the Money	$0.07In the Money	551In the Money	---In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
ROKUIn the Money	$2.51In the Money	$5.00In the Money	$2.90In the Money	$0.50In the Money	748In the Money	---In the Money	Filter Table By Strike Price of$57.00	ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	115Near the Money	---Near the Money
ROKUIn the Money	$1.82In the Money	$2.23In the Money	$2.15In the Money	$0.75In the Money	877In the Money	---In the Money	Filter Table By Strike Price of$58.00	ROKUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.21Near the Money	226Near the Money	---Near the Money
ROKUUnderlying issue's last price	$0.31Underlying issue's last price	$1.26Underlying issue's last price	$1.02Underlying issue's last price	$0.30Underlying issue's last price	827Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.56Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price
ROKUNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.25Near the Money	2,445Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ROKUIn the Money	$0.01In the Money	$0.25In the Money	$0.10In the Money	$-1.04In the Money	2,692In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.16Near the Money	3,341Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	ROKUIn the Money	$0.74In the Money	$1.19In the Money	$0.93In the Money	$-4.22In the Money	371In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	755Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$6.55In the Money	$7.45In the Money	$7.70In the Money	$0.42In the Money	4In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	262Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$7.60In the Money	$8.45In the Money	$8.70In the Money	$-0.30In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$2.04In the Money	$5.95In the Money	$3.64In the Money	$-5.81In the Money	3In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$12.35In the Money	$12.55In the Money	$12.21In the Money	$0.00In the Money	3In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$4.00In the Money	$7.95In the Money	$5.73In the Money	$-1.44In the Money	6In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$12.65In the Money	$14.45In the Money	$14.40In the Money	$0.00In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$10.45In the Money	$11.80In the Money	$9.62In the Money	$0.00In the Money	10In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$14.10In the Money	$16.75In the Money	$15.55In the Money	$0.00In the Money	5In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$15.45In the Money	$15.70In the Money	$15.50In the Money	$-1.15In the Money	10In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$12.50In the Money	$13.95In the Money	$13.85In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$13.70In the Money	$14.30In the Money	$14.41In the Money	$0.00In the Money	4In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$14.00In the Money	$15.35In the Money	$14.24In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$19.15In the Money	$19.75In the Money	$20.65In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$12.95In the Money	$17.00In the Money	$14.75In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$23.90In the Money	$27.75In the Money	$25.75In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	651Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$29.55In the Money	$33.15In the Money	$32.30In the Money	$0.00In the Money	1In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)