Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $16.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
ROKUIn the Money | $12.15In the Money | $13.85In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $9.20In the Money | $12.85In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROKUIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $8.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 2Out of the Money | 35Out of the Money | |
ROKUIn the Money | $6.90In the Money | $10.00In the Money | $7.88In the Money | $0.30In the Money | 15In the Money | 17In the Money | ROKUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ROKUIn the Money | $6.10In the Money | $7.75In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 3Out of the Money | 80Out of the Money | |
ROKUIn the Money | $5.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.04Out of the Money | 11Out of the Money | 132Out of the Money | |
ROKUIn the Money | $5.10In the Money | $6.55In the Money | $4.95In the Money | $-1.67In the Money | 10In the Money | 3In the Money | ROKUOut of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ROKUIn the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.97Out of the Money | $1.64Out of the Money | $1.38Out of the Money | $0.28Out of the Money | 4Out of the Money | 103Out of the Money | |
ROKUIn the Money | $3.50In the Money | $4.65In the Money | $3.75In the Money | $-0.25In the Money | 1In the Money | 58In the Money | ROKUNear the Money | $1.29Near the Money | $2.18Near the Money | $1.78Near the Money | $0.17Near the Money | 3Near the Money | 121Near the Money | |
ROKUIn the Money | $3.35In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUNear the Money | $1.85Near the Money | $2.01Near the Money | $2.18Near the Money | $0.39Near the Money | 19Near the Money | 25Near the Money | |
ROKUUnderlying issue's last price | $2.93Underlying issue's last price | $4.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.20Underlying issue's last price | 42Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.15Underlying issue's last price | $2.48Underlying issue's last price | $2.89Underlying issue's last price | $0.63Underlying issue's last price | 10Underlying issue's last price | 49Underlying issue's last price |
ROKUNear the Money | $2.36Near the Money | $2.63Near the Money | $2.48Near the Money | $0.08Near the Money | 9Near the Money | 24Near the Money | ROKUIn the Money | $2.68In the Money | $2.98In the Money | $3.40In the Money | $0.05In the Money | 19In the Money | 64In the Money | |
ROKUNear the Money | $2.00Near the Money | $2.39Near the Money | $2.13Near the Money | $0.34Near the Money | 1Near the Money | 19Near the Money | ROKUIn the Money | $2.88In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ROKUNear the Money | $1.39Near the Money | $1.98Near the Money | $1.68Near the Money | $-0.17Near the Money | 106Near the Money | 157Near the Money | ROKUIn the Money | $2.63In the Money | $4.50In the Money | $4.31In the Money | $0.30In the Money | 1In the Money | 78In the Money | |
ROKUOut of the Money | $1.17Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $0.22Out of the Money | 1Out of the Money | 12Out of the Money | ROKUIn the Money | $4.05In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ROKUOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.08Out of the Money | 33Out of the Money | 142Out of the Money | ROKUIn the Money | $3.75In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ROKUOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 3Out of the Money | 53Out of the Money | ROKUIn the Money | $5.25In the Money | $7.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 13Out of the Money | 84Out of the Money | ROKUIn the Money | $5.90In the Money | $9.25In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ROKUOut of the Money | $0.40Out of the Money | $0.87Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 2Out of the Money | 116Out of the Money | ROKUIn the Money | $6.10In the Money | $9.45In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ROKUOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 12Out of the Money | 74Out of the Money | ROKUIn the Money | $7.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ROKUIn the Money | $9.40In the Money | $11.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROKUIn the Money | $9.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 24Out of the Money | ROKUIn the Money | $10.00In the Money | $14.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 10Out of the Money | 118Out of the Money | ROKUIn the Money | $12.20In the Money | $15.00In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ROKUIn the Money | $11.80In the Money | $16.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $13.35In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ROKUIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 10Out of the Money | 162Out of the Money | ROKUIn the Money | $20.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | $25.30In the Money | $30.00In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |