Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 37Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $9.55In the Money | $10.75In the Money | $8.72In the Money | $-0.45In the Money | 10In the Money | 110In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 53Out of the Money | |
ROKUIn the Money | $8.55In the Money | $10.25In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $7.50In the Money | $9.25In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 30Out of the Money | 19Out of the Money | |
ROKUIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 12Out of the Money | 4Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $5.00In the Money | $7.45In the Money | $5.80In the Money | $0.30In the Money | 1In the Money | 4In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 4Out of the Money | 74Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $4.90In the Money | $5.85In the Money | $4.10In the Money | $-1.81In the Money | 1In the Money | 24In the Money | ROKUOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 49Out of the Money | 211Out of the Money | |
ROKUIn the Money | $4.10In the Money | $6.15In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 39Out of the Money | 228Out of the Money | |
ROKUIn the Money | $3.35In the Money | $4.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUNear the Money | $0.59Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.19Near the Money | 67Near the Money | 126Near the Money | |
ROKUIn the Money | $2.66In the Money | $2.96In the Money | $2.35In the Money | $-0.26In the Money | 2In the Money | 16In the Money | ROKUNear the Money | $1.06Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.17Near the Money | 25Near the Money | 152Near the Money | |
ROKUUnderlying issue's last price | $2.10Underlying issue's last price | $2.28Underlying issue's last price | $2.15Underlying issue's last price | $0.17Underlying issue's last price | 99Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.51Underlying issue's last price | $-0.28Underlying issue's last price | 433Underlying issue's last price | 235Underlying issue's last price |
ROKUNear the Money | $1.63Near the Money | $1.69Near the Money | $1.72Near the Money | $0.19Near the Money | 84Near the Money | 238Near the Money | ROKUIn the Money | $1.94In the Money | $2.05In the Money | $2.08In the Money | $-0.22In the Money | 109In the Money | 302In the Money | |
ROKUNear the Money | $1.23Near the Money | $1.26Near the Money | $1.21Near the Money | $0.06Near the Money | 72Near the Money | 79Near the Money | ROKUIn the Money | $1.68In the Money | $2.68In the Money | $2.68In the Money | $-0.23In the Money | 55In the Money | 176In the Money | |
ROKUNear the Money | $0.92Near the Money | $0.96Near the Money | $0.92Near the Money | $0.03Near the Money | 225Near the Money | 289Near the Money | ROKUIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $-0.22In the Money | 19In the Money | 166In the Money | |
ROKUOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.01Out of the Money | 270Out of the Money | 361Out of the Money | ROKUIn the Money | $2.03In the Money | $4.15In the Money | $4.35In the Money | $-0.05In the Money | 17In the Money | 112In the Money | |
ROKUOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 48Out of the Money | 168Out of the Money | ROKUIn the Money | $4.05In the Money | $5.70In the Money | $4.96In the Money | $-0.29In the Money | 2In the Money | 43In the Money | |
ROKUOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 95Out of the Money | 393Out of the Money | ROKUIn the Money | $5.65In the Money | $5.85In the Money | $5.78In the Money | $-0.34In the Money | 73In the Money | 112In the Money | |
ROKUOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 10Out of the Money | 145Out of the Money | ROKUIn the Money | $5.70In the Money | $6.75In the Money | $6.80In the Money | $1.47In the Money | 5In the Money | 90In the Money | |
ROKUOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 102Out of the Money | 241Out of the Money | ROKUIn the Money | $6.25In the Money | $7.70In the Money | $7.85In the Money | $1.50In the Money | 4In the Money | 102In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 24Out of the Money | 112Out of the Money | ROKUIn the Money | $7.45In the Money | $8.65In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 30Out of the Money | 262Out of the Money | ROKUIn the Money | $9.40In the Money | $9.65In the Money | $10.25In the Money | $0.40In the Money | 1In the Money | 60In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 20Out of the Money | 377Out of the Money | ROKUIn the Money | $9.30In the Money | $10.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | ROKUIn the Money | $10.40In the Money | $11.65In the Money | $12.21In the Money | $12.21In the Money | 11In the Money | ---In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 174Out of the Money | ROKUIn the Money | $12.35In the Money | $14.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | 146Out of the Money | ROKUIn the Money | $13.35In the Money | $15.10In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 9Out of the Money | 66Out of the Money | ROKUIn the Money | $14.35In the Money | $14.65In the Money | $15.39In the Money | $0.20In the Money | 10In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 220Out of the Money | ROKUIn the Money | $15.35In the Money | $15.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ROKUIn the Money | $15.35In the Money | $16.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ROKUIn the Money | $17.30In the Money | $17.75In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $18.35In the Money | $18.60In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3Out of the Money | ROKUIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 66Out of the Money | 171Out of the Money | ROKUIn the Money | $20.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ROKUIn the Money | $24.20In the Money | $26.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 69Out of the Money | ROKUIn the Money | $29.35In the Money | $32.20In the Money | $31.20In the Money | $3.81In the Money | 1In the Money | ---In the Money |