Stocks Options

LAST PRICE
74.9300
TODAY'S CHANGE (%)
Trending Up0.2700 (0.3616%)

Bid / Lots
74.8000/ 4
Ask / Lots
74.9100/ 1
Open / Previous Close
75.6600 / 74.6600
Day Range
Low 73.1800
High 76.6100
52 Week Range
Low 48.3301
High 108.8400
Volume
1,908,431
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$39.45In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$34.30In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKUIn the Money	$29.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$24.80In the Money	$25.20In the Money	$25.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	65Out of the Money
ROKUIn the Money	$23.70In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$22.85In the Money	$23.10In the Money	$22.55In the Money	$-2.19In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ROKUIn the Money	$21.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$20.65In the Money	$21.40In the Money	$20.40In the Money	$20.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ROKUIn the Money	$19.70In the Money	$20.35In the Money	$23.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$18.70In the Money	$19.50In the Money	$18.30In the Money	$-1.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ROKUIn the Money	$17.85In the Money	$18.20In the Money	$17.74In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ROKUIn the Money	$16.80In the Money	$17.25In the Money	$14.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ROKUIn the Money	$15.65In the Money	$16.25In the Money	$16.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ROKUIn the Money	$14.20In the Money	$15.20In the Money	$15.67In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ROKUIn the Money	$13.85In the Money	$14.25In the Money	$14.40In the Money	$0.10In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ROKUIn the Money	$12.90In the Money	$13.20In the Money	$12.56In the Money	$-0.29In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ROKUIn the Money	$11.65In the Money	$12.45In the Money	$11.09In the Money	$-0.40In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUIn the Money	$10.80In the Money	$11.50In the Money	$10.49In the Money	$-0.16In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$9.95In the Money	$10.25In the Money	$9.40In the Money	$-0.29In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.07Out of the Money	7Out of the Money	105Out of the Money
ROKUIn the Money	$8.90In the Money	$9.30In the Money	$7.95In the Money	$-0.35In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	98Out of the Money	100Out of the Money
ROKUIn the Money	$7.90In the Money	$8.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	9Out of the Money	113Out of the Money
ROKUIn the Money	$6.95In the Money	$7.30In the Money	$6.40In the Money	$-0.15In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	351Out of the Money
ROKUIn the Money	$5.70In the Money	$6.20In the Money	$6.10In the Money	$0.35In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.04Out of the Money	61Out of the Money	230Out of the Money
ROKUIn the Money	$5.05In the Money	$5.45In the Money	$4.30In the Money	$-0.55In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	240Out of the Money	666Out of the Money
ROKUIn the Money	$4.20In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	9In the Money	45In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	88Out of the Money	197Out of the Money
ROKUIn the Money	$3.35In the Money	$3.55In the Money	$2.66In the Money	$-0.36In the Money	6In the Money	136In the Money	Filter Table By Strike Price of$72.00	ROKUNear the Money	$0.43Near the Money	$0.48Near the Money	$0.53Near the Money	$-0.18Near the Money	124Near the Money	438Near the Money
ROKUIn the Money	$2.60In the Money	$2.69In the Money	$2.61In the Money	$-0.01In the Money	47In the Money	127In the Money	Filter Table By Strike Price of$73.00	ROKUNear the Money	$0.67Near the Money	$0.74Near the Money	$0.52Near the Money	$-0.33Near the Money	68Near the Money	244Near the Money
ROKUUnderlying issue's last price	$1.99Underlying issue's last price	$2.07Underlying issue's last price	$2.10Underlying issue's last price	$0.10Underlying issue's last price	107Underlying issue's last price	425Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.02Underlying issue's last price	$1.09Underlying issue's last price	$1.03Underlying issue's last price	$-0.22Underlying issue's last price	105Underlying issue's last price	366Underlying issue's last price
ROKUNear the Money	$1.45Near the Money	$1.52Near the Money	$1.52Near the Money	$0.07Near the Money	351Near the Money	793Near the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$1.46In the Money	$1.54In the Money	$1.60In the Money	$-0.28In the Money	149In the Money	459In the Money
ROKUNear the Money	$0.99Near the Money	$1.06Near the Money	$1.06Near the Money	$0.00Near the Money	407Near the Money	383Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$2.03In the Money	$2.11In the Money	$2.42In the Money	$-0.08In the Money	16In the Money	124In the Money
ROKUNear the Money	$0.69Near the Money	$0.75Near the Money	$0.69Near the Money	$-0.05Near the Money	415Near the Money	455Near the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$2.55In the Money	$2.87In the Money	$3.28In the Money	$-0.32In the Money	18In the Money	92In the Money
ROKUOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	566Out of the Money	581Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$3.40In the Money	$3.70In the Money	$3.75In the Money	$-0.35In the Money	3In the Money	23In the Money
ROKUOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	257Out of the Money	414Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$4.25In the Money	$4.45In the Money	$4.93In the Money	$0.00In the Money	---In the Money	12In the Money
ROKUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	4,621Out of the Money	3,200Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$5.10In the Money	$5.75In the Money	$6.27In the Money	$1.09In the Money	25In the Money	40In the Money
ROKUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	85Out of the Money	673Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$6.05In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
ROKUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.04Out of the Money	24Out of the Money	606Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$6.90In the Money	$7.35In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	97Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$7.85In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.09Out of the Money	4Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$8.85In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	59Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$9.65In the Money	$10.50In the Money	$11.80In the Money	$1.45In the Money	9In the Money	12In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$10.85In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.02Out of the Money	27Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$11.65In the Money	$12.45In the Money	$13.60In the Money	$3.92In the Money	20In the Money	20In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$12.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$13.65In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	185Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$15.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$16.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$17.35In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$18.15In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$19.70In the Money	$20.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	18Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$20.75In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$21.70In the Money	$23.95In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$22.65In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$23.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$23.95In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	ROKUIn the Money	$24.35In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)