Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.25In the Money | $21.75In the Money | $21.58In the Money | $-1.17In the Money | 6In the Money | 10In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $18.50In the Money | $19.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $17.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ROKUIn the Money | $16.85In the Money | $17.55In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 250Out of the Money | 42Out of the Money | |
ROKUIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 164Out of the Money | |
ROKUIn the Money | $14.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 156Out of the Money | 20Out of the Money | |
ROKUIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $12.00In the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 126Out of the Money | 34Out of the Money | |
ROKUIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 67Out of the Money | |
ROKUIn the Money | $10.55In the Money | $12.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3Out of the Money | |
ROKUIn the Money | $9.80In the Money | $11.65In the Money | $11.73In the Money | $-0.33In the Money | 16In the Money | 43In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 295Out of the Money | 199Out of the Money | |
ROKUIn the Money | $9.70In the Money | $11.35In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 149Out of the Money | |
ROKUIn the Money | $8.25In the Money | $10.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 235Out of the Money | |
ROKUIn the Money | $6.20In the Money | $9.60In the Money | $8.78In the Money | $2.28In the Money | 2In the Money | 93In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 121Out of the Money | |
ROKUIn the Money | $6.45In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 224Out of the Money | |
ROKUIn the Money | $5.05In the Money | $6.25In the Money | $6.85In the Money | $-0.42In the Money | 4In the Money | 405In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 36Out of the Money | 270Out of the Money | |
ROKUIn the Money | $4.00In the Money | $5.65In the Money | $5.52In the Money | $-0.64In the Money | 5In the Money | 127In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 148Out of the Money | 142Out of the Money | |
ROKUIn the Money | $3.20In the Money | $4.70In the Money | $4.61In the Money | $-0.67In the Money | 13In the Money | 342In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 111Out of the Money | 422Out of the Money | |
ROKUIn the Money | $2.17In the Money | $3.40In the Money | $3.75In the Money | $-0.71In the Money | 75In the Money | 356In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 91Out of the Money | 376Out of the Money | |
ROKUIn the Money | $2.29In the Money | $2.69In the Money | $2.84In the Money | $-0.62In the Money | 112In the Money | 1,150In the Money | ROKUNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.11Near the Money | 170Near the Money | 312Near the Money | |
ROKUIn the Money | $1.77In the Money | $1.87In the Money | $1.84In the Money | $-0.94In the Money | 156In the Money | 967In the Money | ROKUNear the Money | $0.75Near the Money | $0.84Near the Money | $0.80Near the Money | $0.22Near the Money | 855Near the Money | 479Near the Money | |
ROKUUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.31Underlying issue's last price | $-0.82Underlying issue's last price | 468Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.16Underlying issue's last price | $0.27Underlying issue's last price | 331Underlying issue's last price | 848Underlying issue's last price |
ROKUNear the Money | $0.82Near the Money | $0.88Near the Money | $0.89Near the Money | $-0.66Near the Money | 654Near the Money | 728Near the Money | ROKUIn the Money | $1.76In the Money | $1.83In the Money | $1.60In the Money | $0.22In the Money | 152In the Money | 709In the Money | |
ROKUNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.53Near the Money | 523Near the Money | 1,513Near the Money | ROKUIn the Money | $2.45In the Money | $2.64In the Money | $2.20In the Money | $0.28In the Money | 132In the Money | 248In the Money | |
ROKUNear the Money | $0.30Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.42Near the Money | 1,092Near the Money | 692Near the Money | ROKUIn the Money | $3.20In the Money | $4.10In the Money | $3.25In the Money | $0.69In the Money | 21In the Money | 124In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 1,307Out of the Money | 775Out of the Money | ROKUIn the Money | $3.60In the Money | $5.25In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 301Out of the Money | 1,162Out of the Money | ROKUIn the Money | $4.50In the Money | $6.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 234Out of the Money | 520Out of the Money | ROKUIn the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 372Out of the Money | 652Out of the Money | ROKUIn the Money | $6.90In the Money | $8.95In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 105Out of the Money | 572Out of the Money | ROKUIn the Money | $7.85In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 544Out of the Money | 644Out of the Money | ROKUIn the Money | $8.25In the Money | $10.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 49Out of the Money | ROKUIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 17Out of the Money | 1Out of the Money | ROKUIn the Money | $9.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 10Out of the Money | ROKUIn the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | ROKUIn the Money | $12.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 47Out of the Money | ROKUIn the Money | $13.40In the Money | $14.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | ROKUIn the Money | $14.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | ROKUIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | ROKUIn the Money | $16.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 167Out of the Money | ROKUIn the Money | $17.50In the Money | $19.20In the Money | $18.11In the Money | $-4.39In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | ROKUIn the Money | $22.55In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |