Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $21.15In the Money | $23.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $19.05In the Money | $21.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $18.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ROKUIn the Money | $17.95In the Money | $19.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ROKUIn the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $14.05In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $13.10In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
ROKUIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | |
ROKUIn the Money | $11.55In the Money | $14.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $11.05In the Money | $13.30In the Money | $12.06In the Money | $0.00In the Money | 27In the Money | 19In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 199Out of the Money | |
ROKUIn the Money | $10.15In the Money | $12.90In the Money | $10.58In the Money | $-1.22In the Money | 2In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 145Out of the Money | |
ROKUIn the Money | $9.05In the Money | $11.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 237Out of the Money | |
ROKUIn the Money | $8.30In the Money | $9.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
ROKUIn the Money | $6.45In the Money | $9.20In the Money | $7.35In the Money | $-1.34In the Money | 36In the Money | 121In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 222Out of the Money | |
ROKUIn the Money | $7.10In the Money | $7.35In the Money | $7.27In the Money | $-0.13In the Money | 223In the Money | 217In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 209Out of the Money | 209Out of the Money | |
ROKUIn the Money | $5.15In the Money | $7.00In the Money | $6.16In the Money | $-0.49In the Money | 58In the Money | 94In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 193Out of the Money | 90Out of the Money | |
ROKUIn the Money | $4.20In the Money | $5.45In the Money | $5.28In the Money | $-0.37In the Money | 87In the Money | 275In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 387Out of the Money | 131Out of the Money | |
ROKUIn the Money | $4.15In the Money | $4.75In the Money | $4.46In the Money | $-0.07In the Money | 52In the Money | 336In the Money | ROKUOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 203Out of the Money | 227Out of the Money | |
ROKUIn the Money | $3.45In the Money | $3.60In the Money | $3.46In the Money | $-0.34In the Money | 103In the Money | 1,154In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 114Out of the Money | 210Out of the Money | |
ROKUIn the Money | $2.54In the Money | $2.93In the Money | $2.78In the Money | $-0.31In the Money | 234In the Money | 839In the Money | ROKUNear the Money | $0.55Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.06Near the Money | 259Near the Money | 314Near the Money | |
ROKUIn the Money | $2.04In the Money | $2.10In the Money | $2.13In the Money | $-0.35In the Money | 164In the Money | 731In the Money | ROKUNear the Money | $0.89Near the Money | $0.94Near the Money | $0.89Near the Money | $-0.10Near the Money | 462Near the Money | 706Near the Money | |
ROKUUnderlying issue's last price | $1.49Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $-0.21Underlying issue's last price | 484Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $-0.02Underlying issue's last price | 375Underlying issue's last price | 605Underlying issue's last price |
ROKUNear the Money | $1.05Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.26Near the Money | 704Near the Money | 1,218Near the Money | ROKUIn the Money | $1.90In the Money | $1.96In the Money | $1.92In the Money | $-0.10In the Money | 230In the Money | 229In the Money | |
ROKUNear the Money | $0.73Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.15Near the Money | 536Near the Money | 516Near the Money | ROKUIn the Money | $2.55In the Money | $2.65In the Money | $2.56In the Money | $-0.01In the Money | 117In the Money | 59In the Money | |
ROKUNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.28Near the Money | 642Near the Money | 461Near the Money | ROKUIn the Money | $3.25In the Money | $3.60In the Money | $3.63In the Money | $0.58In the Money | 23In the Money | 16In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 354Out of the Money | 1,025Out of the Money | ROKUIn the Money | $3.75In the Money | $4.70In the Money | $4.25In the Money | $-0.60In the Money | 2In the Money | 10In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 302Out of the Money | 376Out of the Money | ROKUIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 244Out of the Money | 816Out of the Money | ROKUIn the Money | $5.25In the Money | $6.20In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 27Out of the Money | 565Out of the Money | ROKUIn the Money | $6.80In the Money | $7.35In the Money | $7.50In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 442Out of the Money | 432Out of the Money | ROKUIn the Money | $7.15In the Money | $9.05In the Money | $8.55In the Money | $-7.32In the Money | 24In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 13Out of the Money | 43Out of the Money | ROKUIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | ROKUIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | ROKUIn the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $10.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 43Out of the Money | ROKUIn the Money | $11.90In the Money | $14.10In the Money | $13.60In the Money | $0.45In the Money | 20In the Money | 4In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $12.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.25In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 150Out of the Money | ROKUIn the Money | $15.95In the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 32Out of the Money | ROKUIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |