Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.25In the Money | $22.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 15Out of the Money | |
ROKUIn the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ROKUIn the Money | $15.30In the Money | $15.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ROKUIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ROKUIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $13.35In the Money | $13.60In the Money | $13.35In the Money | $5.55In the Money | 2In the Money | 12In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ROKUIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $12.30In the Money | $12.60In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
ROKUIn the Money | $11.85In the Money | $12.05In the Money | $11.85In the Money | $11.85In the Money | 11In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $11.25In the Money | $11.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 181Out of the Money | |
ROKUIn the Money | $10.35In the Money | $11.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 58Out of the Money | |
ROKUIn the Money | $10.35In the Money | $10.60In the Money | $10.53In the Money | $3.89In the Money | 5In the Money | 37In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 274Out of the Money | |
ROKUIn the Money | $9.05In the Money | $9.60In the Money | $9.51In the Money | $2.60In the Money | 2In the Money | 15In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 191Out of the Money | |
ROKUIn the Money | $8.30In the Money | $8.60In the Money | $8.67In the Money | $1.59In the Money | 1In the Money | 34In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 177Out of the Money | 912Out of the Money | |
ROKUIn the Money | $7.35In the Money | $7.65In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 112In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 61Out of the Money | 220Out of the Money | |
ROKUIn the Money | $6.35In the Money | $6.60In the Money | $6.49In the Money | $1.07In the Money | 44In the Money | 333In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 26Out of the Money | 283Out of the Money | |
ROKUIn the Money | $5.45In the Money | $5.60In the Money | $5.62In the Money | $1.27In the Money | 322In the Money | 659In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 214Out of the Money | 321Out of the Money | |
ROKUIn the Money | $4.50In the Money | $4.65In the Money | $4.87In the Money | $1.32In the Money | 83In the Money | 342In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 327Out of the Money | 1,648Out of the Money | |
ROKUIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.95In the Money | 167In the Money | 1,671In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.34Out of the Money | 226Out of the Money | 893Out of the Money | |
ROKUIn the Money | $2.75In the Money | $2.86In the Money | $2.80In the Money | $0.75In the Money | 266In the Money | 1,147In the Money | ROKUNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.52Near the Money | 190Near the Money | 647Near the Money | |
ROKUIn the Money | $2.02In the Money | $2.12In the Money | $2.20In the Money | $0.68In the Money | 433In the Money | 849In the Money | ROKUNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.71Near the Money | 349Near the Money | 189Near the Money | |
ROKUUnderlying issue's last price | $1.44Underlying issue's last price | $1.48Underlying issue's last price | $1.47Underlying issue's last price | $0.40Underlying issue's last price | 1,989Underlying issue's last price | 2,127Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.86Underlying issue's last price | 628Underlying issue's last price | 537Underlying issue's last price |
ROKUNear the Money | $0.99Near the Money | $1.02Near the Money | $1.02Near the Money | $0.22Near the Money | 1,502Near the Money | 914Near the Money | ROKUIn the Money | $1.53In the Money | $1.60In the Money | $1.41In the Money | $-1.52In the Money | 114In the Money | 15In the Money | |
ROKUNear the Money | $0.66Near the Money | $0.68Near the Money | $0.65Near the Money | $0.09Near the Money | 926Near the Money | 496Near the Money | ROKUIn the Money | $2.19In the Money | $2.28In the Money | $2.24In the Money | $-0.91In the Money | 198In the Money | 41In the Money | |
ROKUNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.05Near the Money | 768Near the Money | 427Near the Money | ROKUIn the Money | $2.93In the Money | $3.05In the Money | $2.71In the Money | $-1.52In the Money | 1In the Money | 7In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 148Out of the Money | 264Out of the Money | ROKUIn the Money | $3.75In the Money | $3.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 410Out of the Money | 472Out of the Money | ROKUIn the Money | $4.45In the Money | $4.90In the Money | $4.47In the Money | $-5.98In the Money | 7In the Money | 17In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 156Out of the Money | 49Out of the Money | ROKUIn the Money | $5.60In the Money | $5.85In the Money | $5.25In the Money | $-1.97In the Money | 1In the Money | 11In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 31Out of the Money | 152Out of the Money | ROKUIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 458Out of the Money | 38Out of the Money | ROKUIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 18Out of the Money | 22Out of the Money | ROKUIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 43Out of the Money | 702Out of the Money | ROKUIn the Money | $9.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 33Out of the Money | ROKUIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 362Out of the Money | ROKUIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 59Out of the Money | ROKUIn the Money | $19.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $22.70In the Money | $26.20In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |