Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $18.25In the Money | $21.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $16.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
ROKUIn the Money | $15.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 15Out of the Money | |
ROKUIn the Money | $15.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ROKUIn the Money | $13.20In the Money | $15.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ROKUIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ROKUIn the Money | $11.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $12.05In the Money | $13.40In the Money | $13.35In the Money | $5.55In the Money | 2In the Money | 12In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ROKUIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $10.25In the Money | $12.40In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
ROKUIn the Money | $9.85In the Money | $11.90In the Money | $11.85In the Money | $11.85In the Money | 11In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $10.10In the Money | $11.35In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 181Out of the Money | |
ROKUIn the Money | $9.25In the Money | $10.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 58Out of the Money | |
ROKUIn the Money | $9.00In the Money | $10.40In the Money | $10.56In the Money | $3.92In the Money | 6In the Money | 37In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 274Out of the Money | |
ROKUIn the Money | $8.00In the Money | $9.35In the Money | $9.10In the Money | $2.19In the Money | 5In the Money | 15In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 99Out of the Money | 191Out of the Money | |
ROKUIn the Money | $6.20In the Money | $10.00In the Money | $8.67In the Money | $1.59In the Money | 1In the Money | 34In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 177Out of the Money | 912Out of the Money | |
ROKUIn the Money | $6.10In the Money | $7.40In the Money | $7.34In the Money | $1.95In the Money | 2In the Money | 112In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 65Out of the Money | 220Out of the Money | |
ROKUIn the Money | $5.15In the Money | $6.40In the Money | $6.05In the Money | $0.63In the Money | 61In the Money | 333In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 28Out of the Money | 283Out of the Money | |
ROKUIn the Money | $4.45In the Money | $5.30In the Money | $5.00In the Money | $0.65In the Money | 331In the Money | 659In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 230Out of the Money | 321Out of the Money | |
ROKUIn the Money | $3.60In the Money | $4.60In the Money | $4.32In the Money | $0.77In the Money | 145In the Money | 342In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 451Out of the Money | 1,648Out of the Money | |
ROKUIn the Money | $2.87In the Money | $3.50In the Money | $3.44In the Money | $0.69In the Money | 229In the Money | 1,671In the Money | ROKUNear the Money | $0.23Near the Money | $0.31Near the Money | $0.23Near the Money | $-0.31Near the Money | 331Near the Money | 893Near the Money | |
ROKUIn the Money | $2.21In the Money | $2.66In the Money | $2.62In the Money | $0.57In the Money | 301In the Money | 1,147In the Money | ROKUNear the Money | $0.43Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.40Near the Money | 260Near the Money | 647Near the Money | |
ROKUUnderlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $1.95Underlying issue's last price | $0.43Underlying issue's last price | 537Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.72Underlying issue's last price | $-0.58Underlying issue's last price | 402Underlying issue's last price | 189Underlying issue's last price |
ROKUNear the Money | $1.22Near the Money | $1.29Near the Money | $1.26Near the Money | $0.19Near the Money | 2,427Near the Money | 2,127Near the Money | ROKUIn the Money | $1.21In the Money | $1.32In the Money | $1.22In the Money | $-0.64In the Money | 1,577In the Money | 537In the Money | |
ROKUNear the Money | $0.83Near the Money | $0.89Near the Money | $0.89Near the Money | $0.09Near the Money | 1,719Near the Money | 914Near the Money | ROKUIn the Money | $1.86In the Money | $2.14In the Money | $1.72In the Money | $-1.21In the Money | 132In the Money | 15In the Money | |
ROKUNear the Money | $0.55Near the Money | $0.61Near the Money | $0.64Near the Money | $0.08Near the Money | 968Near the Money | 496Near the Money | ROKUIn the Money | $2.41In the Money | $2.74In the Money | $2.45In the Money | $-0.70In the Money | 231In the Money | 41In the Money | |
ROKUOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 822Out of the Money | 427Out of the Money | ROKUIn the Money | $3.25In the Money | $4.40In the Money | $3.25In the Money | $-0.98In the Money | 4In the Money | 7In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 234Out of the Money | 264Out of the Money | ROKUIn the Money | $4.00In the Money | $5.15In the Money | $3.85In the Money | $-5.85In the Money | 3In the Money | 5In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 515Out of the Money | 472Out of the Money | ROKUIn the Money | $4.85In the Money | $5.35In the Money | $4.47In the Money | $-5.98In the Money | 7In the Money | 17In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 164Out of the Money | 49Out of the Money | ROKUIn the Money | $5.80In the Money | $6.90In the Money | $5.25In the Money | $-1.97In the Money | 1In the Money | 11In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 33Out of the Money | 152Out of the Money | ROKUIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 469Out of the Money | 38Out of the Money | ROKUIn the Money | $7.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 18Out of the Money | 22Out of the Money | ROKUIn the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 145Out of the Money | 702Out of the Money | ROKUIn the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 47Out of the Money | 33Out of the Money | ROKUIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 82Out of the Money | 362Out of the Money | ROKUIn the Money | $14.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 59Out of the Money | ROKUIn the Money | $19.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $24.70In the Money | $26.05In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |