Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $16.50In the Money | $16.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKUIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ROKUIn the Money | $11.40In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ROKUIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ROKUIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $9.50In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 59Out of the Money | |
ROKUIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.50In the Money | $8.70In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ROKUIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $7.50In the Money | $7.80In the Money | $7.28In the Money | $1.43In the Money | 9In the Money | 14In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 17Out of the Money | 194Out of the Money | |
ROKUIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ROKUIn the Money | $6.55In the Money | $6.75In the Money | $6.64In the Money | $1.79In the Money | 20In the Money | 30In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 25Out of the Money | 277Out of the Money | |
ROKUIn the Money | $5.60In the Money | $5.80In the Money | $5.05In the Money | $1.35In the Money | 3In the Money | 16In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 32Out of the Money | 210Out of the Money | |
ROKUIn the Money | $4.55In the Money | $4.90In the Money | $2.59In the Money | $-0.35In the Money | 8In the Money | 36In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 687Out of the Money | 256Out of the Money | |
ROKUIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $1.58In the Money | 6In the Money | 116In the Money | ROKUOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.34Out of the Money | 70Out of the Money | 204Out of the Money | |
ROKUIn the Money | $3.00In the Money | $3.35In the Money | $2.97In the Money | $1.28In the Money | 58In the Money | 340In the Money | ROKUNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.53Near the Money | 87Near the Money | 299Near the Money | |
ROKUIn the Money | $2.22In the Money | $2.41In the Money | $2.50In the Money | $1.31In the Money | 352In the Money | 708In the Money | ROKUNear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.77Near the Money | 140Near the Money | 128Near the Money | |
ROKUUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.79Underlying issue's last price | $0.93Underlying issue's last price | 315Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.09Underlying issue's last price | $-1.00Underlying issue's last price | 142Underlying issue's last price | 157Underlying issue's last price |
ROKUNear the Money | $1.23Near the Money | $1.28Near the Money | $1.25Near the Money | $0.70Near the Money | 1,417Near the Money | 282Near the Money | ROKUIn the Money | $1.63In the Money | $1.72In the Money | $1.58In the Money | $-1.17In the Money | 76In the Money | 137In the Money | |
ROKUNear the Money | $0.86Near the Money | $0.93Near the Money | $0.90Near the Money | $0.54Near the Money | 2,109Near the Money | 217Near the Money | ROKUIn the Money | $2.26In the Money | $2.34In the Money | $2.13In the Money | $-1.55In the Money | 99In the Money | 104In the Money | |
ROKUNear the Money | $0.62Near the Money | $0.65Near the Money | $0.69Near the Money | $0.44Near the Money | 315Near the Money | 179Near the Money | ROKUIn the Money | $2.98In the Money | $3.10In the Money | $2.75In the Money | $-2.44In the Money | 6In the Money | 28In the Money | |
ROKUOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.27Out of the Money | 1,491Out of the Money | 638Out of the Money | ROKUIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $-2.25In the Money | 53In the Money | 172In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 748Out of the Money | 341Out of the Money | ROKUIn the Money | $4.65In the Money | $4.85In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 445Out of the Money | 172Out of the Money | ROKUIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $-2.45In the Money | 51In the Money | 58In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 42Out of the Money | 54Out of the Money | ROKUIn the Money | $6.15In the Money | $6.70In the Money | $8.46In the Money | $1.45In the Money | 5In the Money | 5In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 58Out of the Money | 88Out of the Money | ROKUIn the Money | $6.90In the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 119Out of the Money | 342Out of the Money | ROKUIn the Money | $8.25In the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ROKUIn the Money | $9.45In the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ROKUIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 12Out of the Money | ROKUIn the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 22Out of the Money | ROKUIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 549Out of the Money | ROKUIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | ROKUIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ROKUIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.40In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $27.75In the Money | $30.00In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |