Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.55In the Money | $16.80In the Money | $14.75In the Money | $-1.65In the Money | 41In the Money | 360In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $12.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $10.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKUIn the Money | $8.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ROKUIn the Money | $9.60In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 61Out of the Money | |
ROKUIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | |
ROKUIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 8Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $-3.45In the Money | 7In the Money | 5In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 65Out of the Money | |
ROKUIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.45In the Money | $7.90In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ROKUIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $5.65In the Money | $5.95In the Money | $5.85In the Money | $-0.23In the Money | 8In the Money | 9In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 193Out of the Money | |
ROKUIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 12Out of the Money | 49Out of the Money | |
ROKUIn the Money | $4.75In the Money | $5.05In the Money | $4.85In the Money | $0.28In the Money | 1In the Money | 29In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 27Out of the Money | 251Out of the Money | |
ROKUIn the Money | $3.90In the Money | $4.75In the Money | $3.70In the Money | $0.11In the Money | 4In the Money | 13In the Money | ROKUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 12Out of the Money | 206Out of the Money | |
ROKUIn the Money | $3.05In the Money | $4.20In the Money | $2.94In the Money | $-0.26In the Money | 9In the Money | 35In the Money | ROKUNear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.02Near the Money | 27Near the Money | 242Near the Money | |
ROKUIn the Money | $2.09In the Money | $2.58In the Money | $2.42In the Money | $0.36In the Money | 46In the Money | 106In the Money | ROKUNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.13Near the Money | 11Near the Money | 200Near the Money | |
ROKUUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.69Underlying issue's last price | $-0.27Underlying issue's last price | 24Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 290Underlying issue's last price |
ROKUNear the Money | $1.20Near the Money | $1.26Near the Money | $1.19Near the Money | $-0.17Near the Money | 272Near the Money | 658Near the Money | ROKUIn the Money | $1.43In the Money | $1.51In the Money | $1.51In the Money | $-0.06In the Money | 17In the Money | 119In the Money | |
ROKUNear the Money | $0.81Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.14Near the Money | 57Near the Money | 189Near the Money | ROKUIn the Money | $2.03In the Money | $2.13In the Money | $2.09In the Money | $0.07In the Money | 9In the Money | 152In the Money | |
ROKUNear the Money | $0.53Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.14Near the Money | 49Near the Money | 253Near the Money | ROKUIn the Money | $2.18In the Money | $2.86In the Money | $2.75In the Money | $-1.02In the Money | 13In the Money | 126In the Money | |
ROKUOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 143Out of the Money | 164Out of the Money | ROKUIn the Money | $3.45In the Money | $3.70In the Money | $3.68In the Money | $0.16In the Money | 20In the Money | 104In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 47Out of the Money | 176Out of the Money | ROKUIn the Money | $4.40In the Money | $4.60In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 120Out of the Money | 613Out of the Money | ROKUIn the Money | $5.30In the Money | $6.05In the Money | $6.00In the Money | $0.53In the Money | 10In the Money | 174In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 20Out of the Money | 333Out of the Money | ROKUIn the Money | $4.80In the Money | $7.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 167Out of the Money | ROKUIn the Money | $7.20In the Money | $7.50In the Money | $7.95In the Money | $-0.31In the Money | 2In the Money | 58In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | ROKUIn the Money | $8.20In the Money | $8.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ROKUIn the Money | $9.10In the Money | $11.05In the Money | $9.70In the Money | $-0.40In the Money | 2In the Money | 3In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 333Out of the Money | ROKUIn the Money | $9.95In the Money | $12.45In the Money | $10.45In the Money | $-0.14In the Money | 12In the Money | 8In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ROKUIn the Money | $10.85In the Money | $13.55In the Money | $12.00In the Money | $3.17In the Money | 2In the Money | 2In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ROKUIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $12.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $14.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 537Out of the Money | ROKUIn the Money | $15.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 1Out of the Money | 10Out of the Money | ROKUIn the Money | $15.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 62Out of the Money | ROKUIn the Money | $20.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $28.35In the Money | $31.35In the Money | $30.88In the Money | $30.88In the Money | 1In the Money | ---In the Money |