Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $38.45In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.40In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $28.35In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $23.75In the Money | $24.25In the Money | $25.38In the Money | $0.46In the Money | 15In the Money | 16In the Money | ROKUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ROKUIn the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $21.80In the Money | $22.15In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $20.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $18.70In the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $17.80In the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.20In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $15.80In the Money | $16.30In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 34Out of the Money | |
ROKUIn the Money | $14.85In the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 172Out of the Money | |
ROKUIn the Money | $13.90In the Money | $14.60In the Money | $15.67In the Money | $1.32In the Money | 1In the Money | 142In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $12.85In the Money | $13.20In the Money | $14.30In the Money | $0.58In the Money | 1In the Money | 21In the Money | ROKUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 29Out of the Money | |
ROKUIn the Money | $11.85In the Money | $12.20In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 172Out of the Money | |
ROKUIn the Money | $10.90In the Money | $11.35In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 41Out of the Money | |
ROKUIn the Money | $9.85In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
ROKUIn the Money | $9.05In the Money | $9.20In the Money | $9.69In the Money | $0.19In the Money | 3In the Money | 76In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 17Out of the Money | 93Out of the Money | |
ROKUIn the Money | $8.05In the Money | $8.35In the Money | $8.30In the Money | $0.30In the Money | 5In the Money | 26In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.30In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 28In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 44Out of the Money | 70Out of the Money | |
ROKUIn the Money | $6.05In the Money | $6.35In the Money | $6.20In the Money | $-0.80In the Money | 13In the Money | 54In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 235Out of the Money | 123Out of the Money | |
ROKUIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $1.49In the Money | 7In the Money | 170In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 14Out of the Money | 196Out of the Money | |
ROKUIn the Money | $4.35In the Money | $4.55In the Money | $5.45In the Money | $0.53In the Money | 3In the Money | 132In the Money | ROKUOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 274Out of the Money | 494Out of the Money | |
ROKUIn the Money | $3.55In the Money | $3.70In the Money | $3.77In the Money | $-0.49In the Money | 1In the Money | 51In the Money | ROKUOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 18Out of the Money | 178Out of the Money | |
ROKUIn the Money | $2.84In the Money | $2.97In the Money | $2.93In the Money | $-0.32In the Money | 8In the Money | 137In the Money | ROKUNear the Money | $0.79Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.02Near the Money | 150Near the Money | 177Near the Money | |
ROKUIn the Money | $2.20In the Money | $2.30In the Money | $2.43In the Money | $-0.45In the Money | 17In the Money | 113In the Money | ROKUNear the Money | $1.14Near the Money | $1.20Near the Money | $1.20Near the Money | $0.01Near the Money | 48Near the Money | 163Near the Money | |
ROKUUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.41Underlying issue's last price | 91Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.06Underlying issue's last price | 263Underlying issue's last price | 242Underlying issue's last price |
ROKUNear the Money | $1.20Near the Money | $1.27Near the Money | $1.24Near the Money | $-0.31Near the Money | 571Near the Money | 566Near the Money | ROKUIn the Money | $2.14In the Money | $2.19In the Money | $2.16In the Money | $0.01In the Money | 33In the Money | 472In the Money | |
ROKUNear the Money | $0.85Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.31Near the Money | 160Near the Money | 356Near the Money | ROKUIn the Money | $2.78In the Money | $2.85In the Money | $2.73In the Money | $0.01In the Money | 4In the Money | 114In the Money | |
ROKUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.30Near the Money | 135Near the Money | 406Near the Money | ROKUIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.47In the Money | 6In the Money | 90In the Money | |
ROKUOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 204Out of the Money | 464Out of the Money | ROKUIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 321Out of the Money | 284Out of the Money | ROKUIn the Money | $5.15In the Money | $5.50In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 994Out of the Money | 2,640Out of the Money | ROKUIn the Money | $6.05In the Money | $6.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 46Out of the Money | 621Out of the Money | ROKUIn the Money | $7.00In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,330Out of the Money | 291Out of the Money | ROKUIn the Money | $7.85In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 489Out of the Money | 2,508Out of the Money | ROKUIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,011Out of the Money | ROKUIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 141Out of the Money | 1,138Out of the Money | ROKUIn the Money | $10.70In the Money | $11.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ROKUIn the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 22Out of the Money | ROKUIn the Money | $12.85In the Money | $13.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | ROKUIn the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 1Out of the Money | 186Out of the Money | ROKUIn the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 58Out of the Money | ROKUIn the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROKUIn the Money | $19.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ROKUIn the Money | $20.75In the Money | $21.25In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $21.90In the Money | $23.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $23.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $24.90In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $25.55In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $26.35In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |