Stocks Options

LAST PRICE
74.0700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.3632%)

Bid / Lots
74.0300/ 2
Ask / Lots
74.1600/ 4
Open / Previous Close
73.8400 / 74.3400
Day Range
Low 73.3700
High 74.2700
52 Week Range
Low 48.3301
High 108.8400
Volume
379,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$38.30In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$33.30In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKUIn the Money	$27.95In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$23.75In the Money	$24.50In the Money	$25.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ROKUIn the Money	$22.95In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$21.40In the Money	$22.65In the Money	$22.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ROKUIn the Money	$20.70In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$19.75In the Money	$20.55In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ROKUIn the Money	$18.75In the Money	$19.65In the Money	$23.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$17.75In the Money	$18.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ROKUIn the Money	$16.20In the Money	$17.55In the Money	$16.79In the Money	$-0.95In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ROKUIn the Money	$15.05In the Money	$16.55In the Money	$14.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ROKUIn the Money	$14.60In the Money	$15.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ROKUIn the Money	$13.45In the Money	$14.55In the Money	$13.80In the Money	$-1.87In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKUIn the Money	$12.85In the Money	$14.75In the Money	$14.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$12.00In the Money	$12.55In the Money	$12.56In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ROKUIn the Money	$10.95In the Money	$11.65In the Money	$11.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ROKUIn the Money	$9.90In the Money	$11.80In the Money	$9.75In the Money	$-1.80In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$8.45In the Money	$9.80In the Money	$9.10In the Money	$-0.30In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	105Out of the Money
ROKUIn the Money	$7.50In the Money	$8.75In the Money	$7.92In the Money	$-0.03In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ROKUIn the Money	$7.05In the Money	$8.45In the Money	$6.85In the Money	$-1.33In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.07Out of the Money	3Out of the Money	117Out of the Money
ROKUIn the Money	$5.50In the Money	$6.65In the Money	$7.18In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	351Out of the Money
ROKUIn the Money	$4.60In the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	247Out of the Money
ROKUIn the Money	$4.20In the Money	$4.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	13Out of the Money	722Out of the Money
ROKUIn the Money	$3.20In the Money	$4.00In the Money	$3.10In the Money	$-1.47In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.05Out of the Money	23Out of the Money	205Out of the Money
ROKUIn the Money	$2.46In the Money	$2.89In the Money	$2.66In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$72.00	ROKUNear the Money	$0.45Near the Money	$0.53Near the Money	$0.59Near the Money	$0.12Near the Money	11Near the Money	518Near the Money
ROKUIn the Money	$1.87In the Money	$2.00In the Money	$1.95In the Money	$-0.35In the Money	30In the Money	132In the Money	Filter Table By Strike Price of$73.00	ROKUNear the Money	$0.73Near the Money	$0.83Near the Money	$0.89Near the Money	$0.05Near the Money	14Near the Money	319Near the Money
ROKUUnderlying issue's last price	$1.28Underlying issue's last price	$1.44Underlying issue's last price	$1.23Underlying issue's last price	$-0.46Underlying issue's last price	12Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.14Underlying issue's last price	$1.26Underlying issue's last price	$1.06Underlying issue's last price	$-0.18Underlying issue's last price	20Underlying issue's last price	321Underlying issue's last price
ROKUNear the Money	$0.84Near the Money	$0.96Near the Money	$0.90Near the Money	$-0.27Near the Money	121Near the Money	824Near the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$1.68In the Money	$1.83In the Money	$1.68In the Money	$-0.07In the Money	52In the Money	424In the Money
ROKUNear the Money	$0.50Near the Money	$0.73Near the Money	$0.58Near the Money	$-0.21Near the Money	191Near the Money	489Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$2.20In the Money	$2.72In the Money	$1.94In the Money	$0.00In the Money	---In the Money	121In the Money
ROKUNear the Money	$0.35Near the Money	$0.50Near the Money	$0.32Near the Money	$-0.18Near the Money	70Near the Money	570Near the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$2.88In the Money	$3.60In the Money	$3.28In the Money	$0.00In the Money	---In the Money	93In the Money
ROKUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	607Out of the Money	840Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$3.85In the Money	$4.65In the Money	$3.75In the Money	$0.00In the Money	---In the Money	24In the Money
ROKUOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	9Out of the Money	369Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$4.40In the Money	$5.60In the Money	$5.15In the Money	$0.22In the Money	1In the Money	12In the Money
ROKUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	706Out of the Money	5,648Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$5.30In the Money	$6.65In the Money	$6.27In the Money	$0.00In the Money	---In the Money	35In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	130Out of the Money	780Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$6.45In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$7.50In the Money	$8.50In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$8.40In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$9.50In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$10.50In the Money	$11.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$12.45In the Money	$13.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$13.55In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$14.55In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$14.25In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$16.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$17.35In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$18.45In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$19.05In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$20.35In the Money	$21.30In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$21.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$21.55In the Money	$24.90In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$23.50In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$23.15In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$24.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	ROKUIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)