Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $22.15In the Money | $23.70In the Money | $22.75In the Money | $0.35In the Money | 1In the Money | 9In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $20.20In the Money | $21.90In the Money | $20.75In the Money | $20.75In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $19.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 64Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.20In the Money | $18.95In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $16.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 164Out of the Money | |
ROKUIn the Money | $15.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $15.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 161Out of the Money | |
ROKUIn the Money | $13.80In the Money | $14.90In the Money | $14.80In the Money | $14.80In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 40Out of the Money | |
ROKUIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
ROKUIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
ROKUIn the Money | $12.70In the Money | $13.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $12.20In the Money | $14.10In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 199Out of the Money | |
ROKUIn the Money | $11.20In the Money | $11.60In the Money | $11.80In the Money | $0.82In the Money | 1In the Money | 4In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $10.20In the Money | $11.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ROKUIn the Money | $9.15In the Money | $9.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 11Out of the Money | 113Out of the Money | |
ROKUIn the Money | $8.30In the Money | $9.90In the Money | $8.69In the Money | $1.09In the Money | 2In the Money | 119In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ROKUIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.85In the Money | 30In the Money | 217In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 205Out of the Money | |
ROKUIn the Money | $6.35In the Money | $6.65In the Money | $6.65In the Money | $0.95In the Money | 14In the Money | 102In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 90Out of the Money | |
ROKUIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $1.43In the Money | 57In the Money | 266In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 41Out of the Money | 102Out of the Money | |
ROKUIn the Money | $4.55In the Money | $4.80In the Money | $4.53In the Money | $0.68In the Money | 19In the Money | 342In the Money | ROKUOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 15Out of the Money | 216Out of the Money | |
ROKUIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.45In the Money | 87In the Money | 1,158In the Money | ROKUOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 19Out of the Money | 204Out of the Money | |
ROKUIn the Money | $2.94In the Money | $3.25In the Money | $3.09In the Money | $0.59In the Money | 157In the Money | 843In the Money | ROKUNear the Money | $0.63Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.29Near the Money | 80Near the Money | 288Near the Money | |
ROKUIn the Money | $2.33In the Money | $2.42In the Money | $2.48In the Money | $0.61In the Money | 159In the Money | 690In the Money | ROKUNear the Money | $0.96Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.46Near the Money | 113Near the Money | 619Near the Money | |
ROKUUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.76Underlying issue's last price | $0.30Underlying issue's last price | 238Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.39Underlying issue's last price | $1.48Underlying issue's last price | $1.40Underlying issue's last price | $-0.59Underlying issue's last price | 110Underlying issue's last price | 566Underlying issue's last price |
ROKUNear the Money | $1.34Near the Money | $1.40Near the Money | $1.35Near the Money | $0.32Near the Money | 151Near the Money | 1,220Near the Money | ROKUIn the Money | $1.93In the Money | $2.02In the Money | $2.02In the Money | $-0.45In the Money | 26In the Money | 234In the Money | |
ROKUNear the Money | $0.98Near the Money | $1.03Near the Money | $0.91Near the Money | $0.12Near the Money | 229Near the Money | 328Near the Money | ROKUIn the Money | $2.55In the Money | $2.74In the Money | $2.57In the Money | $-0.53In the Money | 65In the Money | 10In the Money | |
ROKUNear the Money | $0.68Near the Money | $0.77Near the Money | $0.80Near the Money | $0.19Near the Money | 165Near the Money | 407Near the Money | ROKUIn the Money | $3.25In the Money | $3.50In the Money | $3.05In the Money | $-1.65In the Money | 1In the Money | 15In the Money | |
ROKUOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 61Out of the Money | 986Out of the Money | ROKUIn the Money | $4.00In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 139Out of the Money | 274Out of the Money | ROKUIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 39Out of the Money | 800Out of the Money | ROKUIn the Money | $5.75In the Money | $6.10In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 561Out of the Money | ROKUIn the Money | $6.45In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 283Out of the Money | 564Out of the Money | ROKUIn the Money | $7.45In the Money | $8.00In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 43Out of the Money | ---Out of the Money | ROKUIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 43Out of the Money | ROKUIn the Money | $10.85In the Money | $12.85In the Money | $13.15In the Money | $-0.15In the Money | 4In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 147Out of the Money | ROKUIn the Money | $17.40In the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | ROKUIn the Money | $22.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |