Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $21.75In the Money | $21.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 2Out of the Money | 38Out of the Money | |
ROKUIn the Money | $19.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $17.70In the Money | $17.95In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ROKUIn the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 42Out of the Money | |
ROKUIn the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 6Out of the Money | |
ROKUIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
ROKUIn the Money | $11.70In the Money | $11.95In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 205Out of the Money | |
ROKUIn the Money | $10.70In the Money | $11.00In the Money | $10.98In the Money | $1.38In the Money | 2In the Money | 2In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 60Out of the Money | |
ROKUIn the Money | $9.75In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 107Out of the Money | 339Out of the Money | |
ROKUIn the Money | $8.80In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 114Out of the Money | |
ROKUIn the Money | $7.80In the Money | $8.00In the Money | $7.60In the Money | $-0.90In the Money | 4In the Money | 119In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 223Out of the Money | |
ROKUIn the Money | $6.85In the Money | $7.00In the Money | $6.70In the Money | $-0.50In the Money | 2In the Money | 216In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 150Out of the Money | 196Out of the Money | |
ROKUIn the Money | $5.90In the Money | $6.10In the Money | $5.70In the Money | $-1.02In the Money | 7In the Money | 103In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 15Out of the Money | 83Out of the Money | |
ROKUIn the Money | $4.95In the Money | $5.15In the Money | $4.22In the Money | $-0.90In the Money | 5In the Money | 271In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 29Out of the Money | 67Out of the Money | |
ROKUIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $-0.50In the Money | 43In the Money | 330In the Money | ROKUOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 54Out of the Money | 186Out of the Money | |
ROKUIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-0.85In the Money | 54In the Money | 1,133In the Money | ROKUNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.12Near the Money | 201Near the Money | 105Near the Money | |
ROKUIn the Money | $2.70In the Money | $2.75In the Money | $2.61In the Money | $-0.89In the Money | 169In the Money | 831In the Money | ROKUNear the Money | $0.87Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.11Near the Money | 206Near the Money | 221Near the Money | |
ROKUUnderlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $2.02Underlying issue's last price | $-0.79Underlying issue's last price | 53Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.07Underlying issue's last price | 368Underlying issue's last price | 369Underlying issue's last price |
ROKUNear the Money | $1.58Near the Money | $1.63Near the Money | $1.62Near the Money | $-0.63Near the Money | 329Near the Money | 502Near the Money | ROKUIn the Money | $1.75In the Money | $1.80In the Money | $1.83In the Money | $0.07In the Money | 12In the Money | 525In the Money | |
ROKUNear the Money | $1.18Near the Money | $1.22Near the Money | $1.17Near the Money | $-0.53Near the Money | 239Near the Money | 1,232Near the Money | ROKUIn the Money | $2.33In the Money | $2.39In the Money | $2.46In the Money | $0.08In the Money | 34In the Money | 204In the Money | |
ROKUNear the Money | $0.85Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.51Near the Money | 69Near the Money | 312Near the Money | ROKUIn the Money | $2.97In the Money | $3.15In the Money | $3.10In the Money | $0.24In the Money | 2In the Money | 9In the Money | |
ROKUOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.49Out of the Money | 291Out of the Money | 308Out of the Money | ROKUIn the Money | $3.70In the Money | $3.90In the Money | $4.70In the Money | $0.60In the Money | 3In the Money | 14In the Money | |
ROKUOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 112Out of the Money | 967Out of the Money | ROKUIn the Money | $4.55In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 139Out of the Money | 361Out of the Money | ROKUIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 83Out of the Money | 746Out of the Money | ROKUIn the Money | $6.30In the Money | $6.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 16Out of the Money | 560Out of the Money | ROKUIn the Money | $7.25In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 182Out of the Money | 582Out of the Money | ROKUIn the Money | $8.20In the Money | $8.45In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 9Out of the Money | 36Out of the Money | ROKUIn the Money | $13.15In the Money | $13.40In the Money | $13.30In the Money | $0.23In the Money | 10In the Money | 9In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 93Out of the Money | 56Out of the Money | ROKUIn the Money | $18.20In the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | ROKUIn the Money | $23.15In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |