Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $22.40In the Money | $23.35In the Money | $22.40In the Money | $9.40In the Money | 4In the Money | 6In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 10Out of the Money | |
ROKUIn the Money | $20.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $19.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.40In the Money | $19.55In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $16.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | |
ROKUIn the Money | $16.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $15.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
ROKUIn the Money | $13.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 67Out of the Money | |
ROKUIn the Money | $12.50In the Money | $15.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $12.45In the Money | $14.35In the Money | $12.06In the Money | $1.38In the Money | 15In the Money | 5In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 205Out of the Money | |
ROKUIn the Money | $11.25In the Money | $12.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 63Out of the Money | |
ROKUIn the Money | $10.45In the Money | $11.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 22Out of the Money | 347Out of the Money | |
ROKUIn the Money | $9.30In the Money | $10.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 110Out of the Money | |
ROKUIn the Money | $8.55In the Money | $9.20In the Money | $8.50In the Money | $2.80In the Money | 2In the Money | 120In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 13Out of the Money | 224Out of the Money | |
ROKUIn the Money | $7.10In the Money | $8.70In the Money | $7.20In the Money | $1.28In the Money | 7In the Money | 222In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 65Out of the Money | 186Out of the Money | |
ROKUIn the Money | $6.65In the Money | $7.70In the Money | $6.72In the Money | $2.08In the Money | 12In the Money | 105In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 15Out of the Money | 75Out of the Money | |
ROKUIn the Money | $5.80In the Money | $6.00In the Money | $5.12In the Money | $1.59In the Money | 57In the Money | 266In the Money | ROKUOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $-0.22Out of the Money | 13Out of the Money | 64Out of the Money | |
ROKUIn the Money | $4.85In the Money | $5.95In the Money | $4.80In the Money | $1.75In the Money | 70In the Money | 329In the Money | ROKUOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.61Out of the Money | 198Out of the Money | 86Out of the Money | |
ROKUIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $1.59In the Money | 81In the Money | 1,147In the Money | ROKUOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $-0.52Out of the Money | 69Out of the Money | 51Out of the Money | |
ROKUIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $1.37In the Money | 299In the Money | 725In the Money | ROKUNear the Money | $0.87Near the Money | $0.93Near the Money | $1.02Near the Money | $-0.84Near the Money | 263Near the Money | 85Near the Money | |
ROKUIn the Money | $2.80In the Money | $2.88In the Money | $2.81In the Money | $1.23In the Money | 560In the Money | 453In the Money | ROKUNear the Money | $1.23Near the Money | $1.28Near the Money | $1.28Near the Money | $-0.88Near the Money | 393Near the Money | 57Near the Money | |
ROKUUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.96Underlying issue's last price | 713Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.66Underlying issue's last price | $1.72Underlying issue's last price | $1.76Underlying issue's last price | $-1.03Underlying issue's last price | 665Underlying issue's last price | 5Underlying issue's last price |
ROKUNear the Money | $1.78Near the Money | $1.83Near the Money | $1.70Near the Money | $0.73Near the Money | 373Near the Money | 1,144Near the Money | ROKUIn the Money | $2.19In the Money | $2.24In the Money | $2.38In the Money | $-3.87In the Money | 253In the Money | 27In the Money | |
ROKUNear the Money | $1.37Near the Money | $1.46Near the Money | $1.36Near the Money | $0.65Near the Money | 363Near the Money | 182Near the Money | ROKUIn the Money | $2.59In the Money | $2.99In the Money | $2.86In the Money | $-2.34In the Money | 5In the Money | 7In the Money | |
ROKUNear the Money | $1.05Near the Money | $1.12Near the Money | $1.10Near the Money | $0.54Near the Money | 496Near the Money | 269Near the Money | ROKUIn the Money | $2.94In the Money | $3.65In the Money | $4.10In the Money | $-1.20In the Money | 20In the Money | 7In the Money | |
ROKUOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.67Out of the Money | $0.23Out of the Money | 300Out of the Money | 723Out of the Money | ROKUIn the Money | $3.40In the Money | $4.75In the Money | $4.85In the Money | $-1.32In the Money | 1In the Money | 10In the Money | |
ROKUOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 399Out of the Money | 45Out of the Money | ROKUIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.19Out of the Money | 711Out of the Money | 78Out of the Money | ROKUIn the Money | $5.25In the Money | $6.10In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 580Out of the Money | 13Out of the Money | ROKUIn the Money | $5.90In the Money | $6.95In the Money | $7.40In the Money | $-3.65In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 770Out of the Money | 59Out of the Money | ROKUIn the Money | $6.75In the Money | $7.95In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 44Out of the Money | 17Out of the Money | ROKUIn the Money | $10.50In the Money | $12.75In the Money | $13.07In the Money | $-5.85In the Money | 9In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 15Out of the Money | 50Out of the Money | ROKUIn the Money | $16.30In the Money | $19.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | ROKUIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |