Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.80In the Money | $20.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $16.95In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $15.80In the Money | $16.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ROKUIn the Money | $13.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 40Out of the Money | |
ROKUIn the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
ROKUIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 63Out of the Money | |
ROKUIn the Money | $10.40In the Money | $10.85In the Money | $10.65In the Money | $3.17In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $9.90In the Money | $10.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 34Out of the Money | 177Out of the Money | |
ROKUIn the Money | $8.80In the Money | $9.40In the Money | $9.60In the Money | $4.45In the Money | 2In the Money | 1In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 8Out of the Money | 64Out of the Money | |
ROKUIn the Money | $8.00In the Money | $8.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 14Out of the Money | 351Out of the Money | |
ROKUIn the Money | $7.10In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 32Out of the Money | 105Out of the Money | |
ROKUIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 20Out of the Money | 222Out of the Money | |
ROKUIn the Money | $5.35In the Money | $5.70In the Money | $5.92In the Money | $1.13In the Money | 35In the Money | 207In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 219Out of the Money | 163Out of the Money | |
ROKUIn the Money | $4.50In the Money | $4.65In the Money | $4.64In the Money | $0.58In the Money | 38In the Money | 103In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.27Out of the Money | 13Out of the Money | 67Out of the Money | |
ROKUIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.32In the Money | 88In the Money | 213In the Money | ROKUNear the Money | $0.76Near the Money | $0.80Near the Money | $0.64Near the Money | $-0.41Near the Money | 23Near the Money | 52Near the Money | |
ROKUIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.32In the Money | 123In the Money | 343In the Money | ROKUNear the Money | $1.06Near the Money | $1.11Near the Money | $1.04Near the Money | $-0.38Near the Money | 46Near the Money | 47Near the Money | |
ROKUUnderlying issue's last price | $2.48Underlying issue's last price | $2.58Underlying issue's last price | $2.61Underlying issue's last price | $0.18Underlying issue's last price | 1,218Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.23Underlying issue's last price | $-0.72Underlying issue's last price | 39Underlying issue's last price | 50Underlying issue's last price |
ROKUNear the Money | $1.96Near the Money | $2.06Near the Money | $2.02Near the Money | $0.17Near the Money | 209Near the Money | 673Near the Money | ROKUIn the Money | $1.93In the Money | $2.00In the Money | $1.75In the Money | $-0.75In the Money | 82In the Money | 79In the Money | |
ROKUNear the Money | $1.53Near the Money | $1.60Near the Money | $1.69Near the Money | $0.20Near the Money | 169Near the Money | 434Near the Money | ROKUIn the Money | $2.34In the Money | $2.56In the Money | $2.16In the Money | $-0.84In the Money | 8In the Money | 51In the Money | |
ROKUNear the Money | $1.18Near the Money | $1.24Near the Money | $1.27Near the Money | $0.11Near the Money | 132Near the Money | 164Near the Money | ROKUIn the Money | $3.10In the Money | $3.20In the Money | $2.79In the Money | $-5.98In the Money | 5In the Money | 1In the Money | |
ROKUOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.16Out of the Money | 1,067Out of the Money | 427Out of the Money | ROKUIn the Money | $3.80In the Money | $3.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ROKUOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 69Out of the Money | 151Out of the Money | ROKUIn the Money | $4.60In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 146Out of the Money | 253Out of the Money | ROKUIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $-6.31In the Money | 4In the Money | 4In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 671Out of the Money | 62Out of the Money | ROKUIn the Money | $6.30In the Money | $6.45In the Money | $6.17In the Money | $-5.37In the Money | 3In the Money | 9In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 14Out of the Money | 36Out of the Money | ROKUIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 43Out of the Money | 65Out of the Money | ROKUIn the Money | $8.10In the Money | $8.55In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 5Out of the Money | 6Out of the Money | ROKUIn the Money | $9.05In the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 52Out of the Money | 43Out of the Money | ROKUIn the Money | $9.95In the Money | $10.55In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $14.85In the Money | $15.35In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 12Out of the Money | ROKUIn the Money | $19.90In the Money | $20.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROKUIn the Money | $24.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |