Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.45In the Money | $20.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $17.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $16.40In the Money | $16.70In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ROKUIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $12.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ROKUIn the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 40Out of the Money | |
ROKUIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
ROKUIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 63Out of the Money | |
ROKUIn the Money | $11.00In the Money | $11.35In the Money | $10.65In the Money | $3.17In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $10.10In the Money | $10.85In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 34Out of the Money | 177Out of the Money | |
ROKUIn the Money | $9.00In the Money | $9.90In the Money | $9.60In the Money | $4.45In the Money | 2In the Money | 1In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 8Out of the Money | 64Out of the Money | |
ROKUIn the Money | $8.10In the Money | $8.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 14Out of the Money | 351Out of the Money | |
ROKUIn the Money | $7.65In the Money | $7.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 32Out of the Money | 105Out of the Money | |
ROKUIn the Money | $6.65In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | ROKUOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 13Out of the Money | 222Out of the Money | |
ROKUIn the Money | $5.85In the Money | $5.95In the Money | $5.92In the Money | $1.13In the Money | 35In the Money | 207In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 218Out of the Money | 163Out of the Money | |
ROKUIn the Money | $4.95In the Money | $5.10In the Money | $5.26In the Money | $1.20In the Money | 33In the Money | 103In the Money | ROKUOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $-0.20Out of the Money | 12Out of the Money | 67Out of the Money | |
ROKUIn the Money | $4.20In the Money | $4.30In the Money | $4.22In the Money | $0.64In the Money | 86In the Money | 213In the Money | ROKUOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.41Out of the Money | 23Out of the Money | 52Out of the Money | |
ROKUIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.77In the Money | 85In the Money | 343In the Money | ROKUNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.52Near the Money | 38Near the Money | 47Near the Money | |
ROKUIn the Money | $2.64In the Money | $2.92In the Money | $2.78In the Money | $0.35In the Money | 1,170In the Money | 822In the Money | ROKUNear the Money | $1.24Near the Money | $1.33Near the Money | $1.23Near the Money | $-0.72Near the Money | 39Near the Money | 50Near the Money | |
ROKUUnderlying issue's last price | $2.26Underlying issue's last price | $2.32Underlying issue's last price | $2.33Underlying issue's last price | $0.48Underlying issue's last price | 201Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.67Underlying issue's last price | $1.77Underlying issue's last price | $1.68Underlying issue's last price | $-0.82Underlying issue's last price | 81Underlying issue's last price | 79Underlying issue's last price |
ROKUNear the Money | $1.80Near the Money | $1.86Near the Money | $1.90Near the Money | $0.41Near the Money | 134Near the Money | 434Near the Money | ROKUIn the Money | $2.19In the Money | $2.26In the Money | $2.16In the Money | $-0.84In the Money | 8In the Money | 51In the Money | |
ROKUNear the Money | $1.38Near the Money | $1.46Near the Money | $1.46Near the Money | $0.30Near the Money | 113Near the Money | 164Near the Money | ROKUIn the Money | $2.76In the Money | $2.91In the Money | $2.79In the Money | $-5.98In the Money | 5In the Money | 1In the Money | |
ROKUNear the Money | $1.04Near the Money | $1.12Near the Money | $1.04Near the Money | $-0.07Near the Money | 1,049Near the Money | 427Near the Money | ROKUIn the Money | $3.40In the Money | $3.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ROKUOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.18Out of the Money | 56Out of the Money | 151Out of the Money | ROKUIn the Money | $4.15In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.08Out of the Money | 122Out of the Money | 253Out of the Money | ROKUIn the Money | $4.95In the Money | $5.15In the Money | $5.30In the Money | $-6.31In the Money | 4In the Money | 4In the Money | |
ROKUOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 570Out of the Money | 62Out of the Money | ROKUIn the Money | $5.85In the Money | $6.30In the Money | $6.17In the Money | $-5.37In the Money | 3In the Money | 9In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 13Out of the Money | 36Out of the Money | ROKUIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 40Out of the Money | 65Out of the Money | ROKUIn the Money | $7.65In the Money | $7.85In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 5Out of the Money | 6Out of the Money | ROKUIn the Money | $8.55In the Money | $8.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 50Out of the Money | 43Out of the Money | ROKUIn the Money | $9.55In the Money | $10.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $14.40In the Money | $14.70In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 12Out of the Money | ROKUIn the Money | $19.30In the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROKUIn the Money | $24.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |