Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.65In the Money | $14.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $10.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $10.60In the Money | $12.95In the Money | $10.77In the Money | $0.82In the Money | 7In the Money | 7In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 20Out of the Money | 59Out of the Money | |
ROKUIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 165Out of the Money | |
ROKUIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 163Out of the Money | |
ROKUIn the Money | $5.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROKUIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | |
ROKUIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 21Out of the Money | 66Out of the Money | |
ROKUIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 3Out of the Money | ---Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 19Out of the Money | 176Out of the Money | |
ROKUIn the Money | $4.05In the Money | $5.35In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 16Out of the Money | 62Out of the Money | |
ROKUIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.10In the Money | 20In the Money | 32In the Money | ROKUNear the Money | $0.75Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.01Near the Money | 152Near the Money | 186Near the Money | |
ROKUIn the Money | $2.70In the Money | $2.98In the Money | $2.69In the Money | $-0.46In the Money | 1In the Money | 106In the Money | ROKUNear the Money | $1.06Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.40Near the Money | 3Near the Money | 90Near the Money | |
ROKUUnderlying issue's last price | $1.73Underlying issue's last price | $2.44Underlying issue's last price | $2.28Underlying issue's last price | $-0.24Underlying issue's last price | 8Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.45Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 227Underlying issue's last price |
ROKUNear the Money | $1.75Near the Money | $1.86Near the Money | $1.80Near the Money | $-0.21Near the Money | 156Near the Money | 414Near the Money | ROKUIn the Money | $1.94In the Money | $2.06In the Money | $1.98In the Money | $-0.36In the Money | 2In the Money | 152In the Money | |
ROKUNear the Money | $1.32Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.08Near the Money | 14Near the Money | 74Near the Money | ROKUIn the Money | $2.52In the Money | $2.72In the Money | $2.51In the Money | $-0.54In the Money | 10In the Money | 67In the Money | |
ROKUNear the Money | $1.00Near the Money | $1.11Near the Money | $1.06Near the Money | $-0.13Near the Money | 26Near the Money | 90Near the Money | ROKUIn the Money | $3.15In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROKUOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 94Out of the Money | 117Out of the Money | ROKUIn the Money | $2.98In the Money | $4.10In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ROKUOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 82Out of the Money | 755Out of the Money | ROKUIn the Money | $3.60In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ROKUOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 17Out of the Money | 330Out of the Money | ROKUIn the Money | $5.00In the Money | $6.25In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ROKUOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 3Out of the Money | 184Out of the Money | ROKUIn the Money | $6.25In the Money | $7.25In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 2Out of the Money | 116Out of the Money | ROKUIn the Money | $5.45In the Money | $7.60In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 5Out of the Money | 280Out of the Money | ROKUIn the Money | $8.00In the Money | $8.55In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $9.20In the Money | $9.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | $10.20In the Money | $10.65In the Money | $11.61In the Money | $0.21In the Money | 1In the Money | 4In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ROKUIn the Money | $10.30In the Money | $12.50In the Money | $11.54In the Money | $-0.91In the Money | 1In the Money | 9In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | ROKUIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ROKUIn the Money | $12.65In the Money | $14.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROKUIn the Money | $13.50In the Money | $14.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKUIn the Money | $14.85In the Money | $15.55In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $20.20In the Money | $20.90In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $23.40In the Money | $27.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $28.35In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |