Stocks Options

LAST PRICE
75.9150
TODAY'S CHANGE (%)
Trending Up0.4650 (0.6163%)

Bid / Lots
75.8800/ 2
Ask / Lots
75.9500/ 2
Open / Previous Close
76.7100 / 75.4500
Day Range
Low 74.9500
High 77.3000
52 Week Range
Low 48.3301
High 108.8400
Volume
1,242,526
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$40.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$35.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKUIn the Money	$30.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$25.20In the Money	$26.60In the Money	$25.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ROKUIn the Money	$24.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$23.30In the Money	$24.50In the Money	$22.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$22.40In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$21.55In the Money	$22.60In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ROKUIn the Money	$20.75In the Money	$21.65In the Money	$19.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	54Out of the Money
ROKUIn the Money	$19.30In the Money	$20.55In the Money	$20.20In the Money	$1.90In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ROKUIn the Money	$18.45In the Money	$19.45In the Money	$16.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ROKUIn the Money	$17.75In the Money	$18.65In the Money	$16.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ROKUIn the Money	$16.40In the Money	$17.50In the Money	$17.16In the Money	$0.91In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
ROKUIn the Money	$15.85In the Money	$16.25In the Money	$15.82In the Money	$1.02In the Money	34In the Money	141In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKUIn the Money	$14.65In the Money	$15.15In the Money	$14.93In the Money	$1.68In the Money	21In the Money	34In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$13.80In the Money	$14.40In the Money	$14.23In the Money	$2.33In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ROKUIn the Money	$12.70In the Money	$13.60In the Money	$11.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ROKUIn the Money	$11.70In the Money	$12.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money
ROKUIn the Money	$10.50In the Money	$11.40In the Money	$11.40In the Money	$0.87In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	109Out of the Money
ROKUIn the Money	$9.25In the Money	$10.65In the Money	$9.21In the Money	$0.75In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money
ROKUIn the Money	$8.75In the Money	$9.25In the Money	$9.25In the Money	$0.91In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	112Out of the Money
ROKUIn the Money	$7.70In the Money	$8.25In the Money	$8.15In the Money	$1.08In the Money	12In the Money	32In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	350Out of the Money
ROKUIn the Money	$6.55In the Money	$7.55In the Money	$4.78In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.01Out of the Money	53Out of the Money	246Out of the Money
ROKUIn the Money	$5.80In the Money	$6.40In the Money	$6.32In the Money	$0.92In the Money	33In the Money	134In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	1,108Out of the Money
ROKUIn the Money	$4.65In the Money	$5.05In the Money	$5.45In the Money	$2.08In the Money	17In the Money	75In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	210Out of the Money
ROKUIn the Money	$3.80In the Money	$4.45In the Money	$4.29In the Money	$0.57In the Money	17In the Money	124In the Money	Filter Table By Strike Price of$72.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	304Out of the Money	880Out of the Money
ROKUIn the Money	$2.51In the Money	$3.70In the Money	$2.83In the Money	$0.20In the Money	73In the Money	137In the Money	Filter Table By Strike Price of$73.00	ROKUNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.20Near the Money	104Near the Money	311Near the Money
ROKUIn the Money	$1.85In the Money	$1.93In the Money	$1.93In the Money	$0.21In the Money	121In the Money	454In the Money	Filter Table By Strike Price of$74.00	ROKUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.33Near the Money	290Near the Money	302Near the Money
ROKUUnderlying issue's last price	$0.90Underlying issue's last price	$1.14Underlying issue's last price	$0.93Underlying issue's last price	$-0.17Underlying issue's last price	888Underlying issue's last price	872Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.67Underlying issue's last price	479Underlying issue's last price	461Underlying issue's last price
ROKUNear the Money	$0.09Near the Money	$0.18Near the Money	$0.12Near the Money	$-0.60Near the Money	2,336Near the Money	571Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$0.16In the Money	$0.25In the Money	$0.25In the Money	$-1.49In the Money	190In the Money	130In the Money
ROKUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.36Near the Money	437Near the Money	887Near the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$0.93In the Money	$1.19In the Money	$0.73In the Money	$-2.55In the Money	60In the Money	93In the Money
ROKUNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.18Near the Money	242Near the Money	971Near the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$1.60In the Money	$2.27In the Money	$1.67In the Money	$-2.08In the Money	23In the Money	24In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	159Out of the Money	413Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$2.59In the Money	$3.60In the Money	$2.32In the Money	$-2.83In the Money	1In the Money	13In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	340Out of the Money	4,442Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$3.60In the Money	$4.60In the Money	$4.11In the Money	$-2.16In the Money	12In the Money	35In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	693Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$4.45In the Money	$5.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	608Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$5.55In the Money	$6.65In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	2,496Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$5.45In the Money	$8.55In the Money	$7.05In the Money	$7.05In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$6.60In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$8.00In the Money	$10.10In the Money	$9.15In the Money	$-2.65In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$8.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$9.80In the Money	$12.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$10.05In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$11.05In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$12.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$13.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$15.05In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$16.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$17.80In the Money	$20.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$18.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$19.80In the Money	$22.70In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$20.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$21.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$22.80In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	ROKUIn the Money	$23.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)