Stocks Options

LAST PRICE
62.0800
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.3371%)

Bid / Lots
62.2500/ 39
Ask / Lots
62.3000/ 14
Open / Previous Close
62.0000 / 62.2900
Day Range
Low 61.1679
High 63.0900
52 Week Range
Low 51.5100
High 108.8400
Volume
2,917,759
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$30.30In the Money	$34.10In the Money	$27.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ROKUIn the Money	$26.90In the Money	$28.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ROKUIn the Money	$21.05In the Money	$22.40In the Money	$22.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	295Out of the Money
ROKUIn the Money	$19.70In the Money	$21.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKUIn the Money	$18.05In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$17.95In the Money	$19.85In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$16.15In the Money	$18.90In the Money	$14.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	1,214Out of the Money
ROKUIn the Money	$15.95In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKUIn the Money	$15.05In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	1,273Out of the Money
ROKUIn the Money	$13.15In the Money	$16.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	52Out of the Money
ROKUIn the Money	$12.65In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROKUIn the Money	$12.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	40Out of the Money
ROKUIn the Money	$12.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ROKUIn the Money	$11.15In the Money	$12.50In the Money	$11.95In the Money	$-0.80In the Money	7In the Money	286In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	107Out of the Money	3,433Out of the Money
ROKUIn the Money	$11.05In the Money	$12.35In the Money	$10.65In the Money	$-0.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	358Out of the Money
ROKUIn the Money	$9.25In the Money	$11.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	64Out of the Money	397Out of the Money
ROKUIn the Money	$8.20In the Money	$10.65In the Money	$8.70In the Money	$1.63In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	25Out of the Money	232Out of the Money
ROKUIn the Money	$7.25In the Money	$9.15In the Money	$8.20In the Money	$-0.05In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	49Out of the Money	507Out of the Money
ROKUIn the Money	$7.15In the Money	$7.55In the Money	$7.50In the Money	$-0.37In the Money	52In the Money	2,444In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	160Out of the Money	2,647Out of the Money
ROKUIn the Money	$5.55In the Money	$6.65In the Money	$6.40In the Money	$-0.48In the Money	1In the Money	216In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	15Out of the Money	89Out of the Money
ROKUIn the Money	$5.60In the Money	$6.40In the Money	$5.54In the Money	$-0.46In the Money	5In the Money	1,250In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	25Out of the Money	369Out of the Money
ROKUIn the Money	$4.75In the Money	$4.95In the Money	$4.90In the Money	$-0.35In the Money	20In the Money	316In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	51Out of the Money	391Out of the Money
ROKUIn the Money	$3.05In the Money	$4.20In the Money	$3.92In the Money	$-0.35In the Money	37In the Money	486In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.84Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.10Out of the Money	36Out of the Money	348Out of the Money
ROKUIn the Money	$3.05In the Money	$3.50In the Money	$3.45In the Money	$-0.30In the Money	210In the Money	3,732In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$1.15Near the Money	$1.20Near the Money	$1.20Near the Money	$-0.12Near the Money	385Near the Money	2,336Near the Money
ROKUIn the Money	$2.77In the Money	$2.83In the Money	$2.79In the Money	$-0.30In the Money	76In the Money	260In the Money	Filter Table By Strike Price of$61.00	ROKUNear the Money	$1.56Near the Money	$1.61Near the Money	$1.56Near the Money	$-0.07Near the Money	24Near the Money	172Near the Money
ROKUUnderlying issue's last price	$2.23Underlying issue's last price	$2.30Underlying issue's last price	$2.35Underlying issue's last price	$-0.11Underlying issue's last price	101Underlying issue's last price	1,952Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ROKUUnderlying issue's last price	$2.02Underlying issue's last price	$2.08Underlying issue's last price	$2.02Underlying issue's last price	$-0.10Underlying issue's last price	95Underlying issue's last price	129Underlying issue's last price
ROKUNear the Money	$1.77Near the Money	$1.84Near the Money	$1.85Near the Money	$-0.25Near the Money	312Near the Money	1,534Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$2.54In the Money	$2.63In the Money	$2.79In the Money	$0.29In the Money	88In the Money	87In the Money
ROKUNear the Money	$1.41Near the Money	$1.48Near the Money	$1.43Near the Money	$-0.33Near the Money	409Near the Money	768Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$-0.15In the Money	25In the Money	101In the Money
ROKUNear the Money	$1.13Near the Money	$1.19Near the Money	$1.15Near the Money	$-0.23Near the Money	2,638Near the Money	5,878Near the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$3.85In the Money	$4.35In the Money	$3.87In the Money	$0.02In the Money	27In the Money	1,133In the Money
ROKUOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.08Out of the Money	230Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$4.55In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	1,401Out of the Money	4,309Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$8.00In the Money	$9.25In the Money	$7.80In the Money	$-1.20In the Money	1In the Money	676In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	482Out of the Money	2,975Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$12.75In the Money	$14.90In the Money	$12.85In the Money	$-1.04In the Money	1In the Money	10In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	7Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$17.55In the Money	$19.00In the Money	$26.13In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	27Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$22.70In the Money	$24.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$26.20In the Money	$29.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$32.60In the Money	$33.70In the Money	$32.40In the Money	$-3.83In the Money	6In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$36.15In the Money	$39.60In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$41.15In the Money	$44.50In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	$45.90In the Money	$49.65In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	$51.20In the Money	$54.25In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	1Out of the Money	739Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	$55.90In the Money	$59.80In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	$60.90In the Money	$64.65In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	$66.00In the Money	$69.60In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	$71.05In the Money	$74.90In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	$75.90In the Money	$79.80In the Money	$74.85In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	214Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	$81.20In the Money	$84.85In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	$86.20In the Money	$89.85In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	$90.95In the Money	$94.85In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)