Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.50In the Money | $34.20In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $27.00In the Money | $28.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ROKUIn the Money | $22.25In the Money | $22.60In the Money | $22.20In the Money | $-0.07In the Money | 1In the Money | 99In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 307Out of the Money | |
ROKUIn the Money | $20.25In the Money | $20.60In the Money | $20.80In the Money | $20.80In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $19.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $18.25In the Money | $20.60In the Money | $18.80In the Money | $18.80In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $17.25In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,215Out of the Money | |
ROKUIn the Money | $16.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,280Out of the Money | |
ROKUIn the Money | $14.20In the Money | $15.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 84Out of the Money | 87Out of the Money | |
ROKUIn the Money | $13.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $12.25In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 47Out of the Money | 3,469Out of the Money | |
ROKUIn the Money | $11.25In the Money | $11.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ROKUIn the Money | $10.15In the Money | $10.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 387Out of the Money | |
ROKUIn the Money | $9.35In the Money | $9.85In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 231Out of the Money | |
ROKUIn the Money | $8.40In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 16Out of the Money | 493Out of the Money | |
ROKUIn the Money | $7.50In the Money | $8.20In the Money | $7.87In the Money | $0.87In the Money | 38In the Money | 2,477In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 82Out of the Money | 2,714Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.55In the Money | $6.88In the Money | $-0.19In the Money | 1In the Money | 216In the Money | ROKUOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ROKUIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | 22In the Money | 1,242In the Money | ROKUOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 11Out of the Money | 365Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.55In the Money | 5In the Money | 313In the Money | ROKUOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 35Out of the Money | 376Out of the Money | |
ROKUIn the Money | $4.30In the Money | $4.50In the Money | $4.27In the Money | $0.52In the Money | 11In the Money | 488In the Money | ROKUOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 21Out of the Money | 340Out of the Money | |
ROKUIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.65In the Money | 249In the Money | 3,888In the Money | ROKUNear the Money | $1.21Near the Money | $1.32Near the Money | $1.32Near the Money | $-0.19Near the Money | 328Near the Money | 2,106Near the Money | |
ROKUIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $0.55In the Money | 47In the Money | 256In the Money | ROKUNear the Money | $1.61Near the Money | $1.71Near the Money | $1.63Near the Money | $-0.41Near the Money | 27Near the Money | 163Near the Money | |
ROKUUnderlying issue's last price | $2.51Underlying issue's last price | $2.61Underlying issue's last price | $2.46Underlying issue's last price | $0.23Underlying issue's last price | 772Underlying issue's last price | 2,052Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.07Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-0.41Underlying issue's last price | 71Underlying issue's last price | 83Underlying issue's last price |
ROKUNear the Money | $2.05Near the Money | $2.14Near the Money | $2.10Near the Money | $0.38Near the Money | 62Near the Money | 1,502Near the Money | ROKUIn the Money | $2.59In the Money | $2.70In the Money | $2.50In the Money | $-0.48In the Money | 92In the Money | 40In the Money | |
ROKUNear the Money | $1.67Near the Money | $1.73Near the Money | $1.76Near the Money | $0.41Near the Money | 66Near the Money | 734Near the Money | ROKUIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $-0.27In the Money | 60In the Money | 44In the Money | |
ROKUNear the Money | $1.30Near the Money | $1.40Near the Money | $1.38Near the Money | $0.33Near the Money | 423Near the Money | 6,649Near the Money | ROKUIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $-0.50In the Money | 10In the Money | 1,134In the Money | |
ROKUOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 197Out of the Money | 1,026Out of the Money | ROKUIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 651Out of the Money | 3,876Out of the Money | ROKUIn the Money | $7.40In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 422Out of the Money | 2,732Out of the Money | ROKUIn the Money | $12.45In the Money | $12.95In the Money | $13.89In the Money | $-3.51In the Money | 9In the Money | 1In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,163Out of the Money | ROKUIn the Money | $17.55In the Money | $19.60In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ROKUIn the Money | $22.55In the Money | $22.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | ROKUIn the Money | $27.40In the Money | $28.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | ROKUIn the Money | $32.20In the Money | $32.95In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,750Out of the Money | ROKUIn the Money | $36.00In the Money | $38.90In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $41.05In the Money | $43.65In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ROKUIn the Money | $47.10In the Money | $48.35In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $51.80In the Money | $53.15In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $57.35In the Money | $58.05In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $61.55In the Money | $64.05In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $66.85In the Money | $69.70In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 196Out of the Money | ROKUIn the Money | $72.00In the Money | $73.75In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $77.10In the Money | $78.25In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ROKUIn the Money | $81.25In the Money | $84.45In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $85.90In the Money | $89.45In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ROKUIn the Money | $91.45In the Money | $94.20In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |