Stocks Options

LAST PRICE
61.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.4300/ 1
Ask / Lots
61.6800/ 5
Open / Previous Close
0.0000 / 61.3600
Day Range
---
52 Week Range
Low 51.5100
High 108.8400
Volume
18
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	$27.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,429Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2,512In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$59.00	ROKUNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
ROKUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3,996In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	---Near the Money	---Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	2,175Near the Money
ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
ROKUNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	1,281Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	89In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	1,059Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	56In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	716Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	44In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,236Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,150In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,971Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	677In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	---In the Money	---In the Money	$26.13In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	---In the Money	---In the Money	$36.23In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	---In the Money	---In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	---In the Money	---In the Money	$74.85In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)