Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $29.60In the Money | $33.50In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $26.05In the Money | $28.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 85Out of the Money | |
ROKUIn the Money | $21.35In the Money | $22.65In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 99In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 309Out of the Money | |
ROKUIn the Money | $19.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $17.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.35In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $16.00In the Money | $17.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,196Out of the Money | |
ROKUIn the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 2Out of the Money | 10Out of the Money | |
ROKUIn the Money | $14.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,286Out of the Money | |
ROKUIn the Money | $13.35In the Money | $13.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROKUIn the Money | $12.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $12.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 40Out of the Money | |
ROKUIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $11.40In the Money | $12.70In the Money | $12.75In the Money | $0.86In the Money | 5In the Money | 286In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,429Out of the Money | |
ROKUIn the Money | $10.45In the Money | $10.80In the Money | $11.10In the Money | $-0.42In the Money | 1In the Money | 2In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 356Out of the Money | |
ROKUIn the Money | $9.45In the Money | $10.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 102Out of the Money | 325Out of the Money | |
ROKUIn the Money | $8.55In the Money | $9.45In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 15Out of the Money | 227Out of the Money | |
ROKUIn the Money | $7.60In the Money | $8.85In the Money | $8.25In the Money | $-0.35In the Money | 1In the Money | 25In the Money | ROKUOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 54Out of the Money | 505Out of the Money | |
ROKUIn the Money | $6.75In the Money | $7.80In the Money | $7.00In the Money | $-0.60In the Money | 91In the Money | 2,512In the Money | ROKUOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 233Out of the Money | 2,771Out of the Money | |
ROKUIn the Money | $5.20In the Money | $6.65In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 216In the Money | ROKUOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 18Out of the Money | 92Out of the Money | |
ROKUIn the Money | $5.10In the Money | $5.90In the Money | $6.00In the Money | $0.30In the Money | 1In the Money | 1,242In the Money | ROKUOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 61Out of the Money | 394Out of the Money | |
ROKUIn the Money | $3.40In the Money | $5.10In the Money | $4.70In the Money | $-0.42In the Money | 52In the Money | 321In the Money | ROKUOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 169Out of the Money | 273Out of the Money | |
ROKUIn the Money | $3.70In the Money | $4.15In the Money | $3.75In the Money | $-0.65In the Money | 120In the Money | 481In the Money | ROKUNear the Money | $1.16Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.06Near the Money | 228Near the Money | 153Near the Money | |
ROKUIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.95In the Money | 206In the Money | 3,996In the Money | ROKUNear the Money | $1.56Near the Money | $1.61Near the Money | $1.51Near the Money | $-0.05Near the Money | 232Near the Money | 2,175Near the Money | |
ROKUUnderlying issue's last price | $2.56Underlying issue's last price | $2.63Underlying issue's last price | $2.54Underlying issue's last price | $-0.81Underlying issue's last price | 129Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $2.04Underlying issue's last price | $-0.12Underlying issue's last price | 62Underlying issue's last price | 108Underlying issue's last price |
ROKUNear the Money | $2.08Near the Money | $2.16Near the Money | $2.23Near the Money | $-0.74Near the Money | 1,052Near the Money | 1,281Near the Money | ROKUIn the Money | $2.51In the Money | $2.59In the Money | $2.53In the Money | $0.21In the Money | 56In the Money | 89In the Money | |
ROKUNear the Money | $1.61Near the Money | $1.74Near the Money | $1.72Near the Money | $-0.78Near the Money | 1,233Near the Money | 1,059Near the Money | ROKUIn the Money | $3.05In the Money | $3.20In the Money | $2.98In the Money | $-0.02In the Money | 24In the Money | 56In the Money | |
ROKUNear the Money | $1.33Near the Money | $1.41Near the Money | $1.35Near the Money | $-0.74Near the Money | 353Near the Money | 716Near the Money | ROKUIn the Money | $3.25In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ROKUOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.68Out of the Money | 2,872Out of the Money | 6,236Out of the Money | ROKUIn the Money | $3.50In the Money | $4.70In the Money | $4.35In the Money | $0.05In the Money | 24In the Money | 1,150In the Money | |
ROKUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.52Out of the Money | 206Out of the Money | 945Out of the Money | ROKUIn the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 528Out of the Money | 3,971Out of the Money | ROKUIn the Money | $7.70In the Money | $10.35In the Money | $9.00In the Money | $0.76In the Money | 2In the Money | 677In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 357Out of the Money | 2,516Out of the Money | ROKUIn the Money | $12.50In the Money | $14.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,162Out of the Money | ROKUIn the Money | $17.50In the Money | $19.75In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,404Out of the Money | ROKUIn the Money | $23.45In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,411Out of the Money | ROKUIn the Money | $26.85In the Money | $30.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,224Out of the Money | ROKUIn the Money | $31.95In the Money | $34.90In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,786Out of the Money | ROKUIn the Money | $36.60In the Money | $40.45In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $41.65In the Money | $45.55In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ROKUIn the Money | $46.70In the Money | $50.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $51.95In the Money | $55.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $57.15In the Money | $60.55In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $62.00In the Money | $65.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $66.60In the Money | $70.55In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ROKUIn the Money | $71.60In the Money | $75.55In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $76.70In the Money | $80.55In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ROKUIn the Money | $81.70In the Money | $85.55In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $86.65In the Money | $90.30In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ROKUIn the Money | $91.85In the Money | $95.55In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |