Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.45In the Money | $34.15In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $27.25In the Money | $29.05In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | |
ROKUIn the Money | $21.10In the Money | $24.65In the Money | $22.27In the Money | $1.47In the Money | 1In the Money | 99In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 309Out of the Money | |
ROKUIn the Money | $20.45In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $17.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $18.45In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $17.45In the Money | $19.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,220Out of the Money | |
ROKUIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $15.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,283Out of the Money | |
ROKUIn the Money | $14.50In the Money | $16.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROKUIn the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $12.55In the Money | $12.90In the Money | $11.89In the Money | $1.07In the Money | 9In the Money | 291In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 139Out of the Money | 3,487Out of the Money | |
ROKUIn the Money | $11.55In the Money | $11.90In the Money | $11.52In the Money | $5.27In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 13Out of the Money | 357Out of the Money | |
ROKUIn the Money | $10.60In the Money | $12.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 130Out of the Money | 232Out of the Money | |
ROKUIn the Money | $9.70In the Money | $10.90In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 82Out of the Money | 175Out of the Money | |
ROKUIn the Money | $8.75In the Money | $9.00In the Money | $8.60In the Money | $1.58In the Money | 20In the Money | 26In the Money | ROKUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 6Out of the Money | 510Out of the Money | |
ROKUIn the Money | $7.85In the Money | $8.10In the Money | $7.60In the Money | $1.87In the Money | 145In the Money | 2,603In the Money | ROKUOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 488Out of the Money | 2,560Out of the Money | |
ROKUIn the Money | $7.05In the Money | $7.50In the Money | $7.07In the Money | $1.88In the Money | 8In the Money | 213In the Money | ROKUOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 40Out of the Money | 80Out of the Money | |
ROKUIn the Money | $6.15In the Money | $6.40In the Money | $5.70In the Money | $1.20In the Money | 15In the Money | 1,244In the Money | ROKUOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $-0.36Out of the Money | 64Out of the Money | 355Out of the Money | |
ROKUIn the Money | $4.85In the Money | $5.60In the Money | $5.12In the Money | $1.48In the Money | 93In the Money | 258In the Money | ROKUOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.93Out of the Money | $-0.61Out of the Money | 40Out of the Money | 251Out of the Money | |
ROKUIn the Money | $4.70In the Money | $4.85In the Money | $4.40In the Money | $1.25In the Money | 75In the Money | 434In the Money | ROKUOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.31Out of the Money | $-0.56Out of the Money | 53Out of the Money | 135Out of the Money | |
ROKUIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.40In the Money | 594In the Money | 4,321In the Money | ROKUNear the Money | $1.44Near the Money | $1.46Near the Money | $1.56Near the Money | $-0.76Near the Money | 419Near the Money | 2,164Near the Money | |
ROKUIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $1.20In the Money | 177In the Money | 178In the Money | ROKUNear the Money | $1.82Near the Money | $1.87Near the Money | $2.16Near the Money | $-0.70Near the Money | 101Near the Money | 37Near the Money | |
ROKUUnderlying issue's last price | $2.93Underlying issue's last price | $2.99Underlying issue's last price | $2.97Underlying issue's last price | $1.21Underlying issue's last price | 888Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $2.32Underlying issue's last price | $-1.18Underlying issue's last price | 88Underlying issue's last price | 33Underlying issue's last price |
ROKUNear the Money | $2.47Near the Money | $2.52Near the Money | $2.50Near the Money | $1.06Near the Money | 1,504Near the Money | 668Near the Money | ROKUIn the Money | $2.81In the Money | $2.87In the Money | $3.00In the Money | $-0.85In the Money | 90In the Money | 9In the Money | |
ROKUNear the Money | $2.04Near the Money | $2.16Near the Money | $2.09Near the Money | $0.89Near the Money | 1,049Near the Money | 75Near the Money | ROKUIn the Money | $3.35In the Money | $3.50In the Money | $3.62In the Money | $3.62In the Money | 57In the Money | ---In the Money | |
ROKUNear the Money | $1.65Near the Money | $1.78Near the Money | $1.73Near the Money | $0.73Near the Money | 3,852Near the Money | 5,909Near the Money | ROKUIn the Money | $3.95In the Money | $4.20In the Money | $4.30In the Money | $-1.43In the Money | 82In the Money | 1,209In the Money | |
ROKUOut of the Money | $1.35Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $0.47Out of the Money | 1,135Out of the Money | 221Out of the Money | ROKUIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.28Out of the Money | 2,607Out of the Money | 2,797Out of the Money | ROKUIn the Money | $7.30In the Money | $8.90In the Money | $8.24In the Money | $-1.33In the Money | 2In the Money | 679In the Money | |
ROKUOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 548Out of the Money | 2,375Out of the Money | ROKUIn the Money | $11.80In the Money | $13.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,160Out of the Money | ROKUIn the Money | $15.55In the Money | $17.85In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 360Out of the Money | 1,217Out of the Money | ROKUIn the Money | $21.50In the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 82Out of the Money | 1,355Out of the Money | ROKUIn the Money | $26.05In the Money | $29.35In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,224Out of the Money | ROKUIn the Money | $31.70In the Money | $33.75In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,799Out of the Money | ROKUIn the Money | $36.25In the Money | $39.40In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 162Out of the Money | ROKUIn the Money | $40.80In the Money | $43.85In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ROKUIn the Money | $46.05In the Money | $48.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $51.10In the Money | $54.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $56.20In the Money | $58.85In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $60.80In the Money | $64.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $65.80In the Money | $69.60In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ROKUIn the Money | $71.30In the Money | $74.50In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $75.95In the Money | $79.50In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 194Out of the Money | ROKUIn the Money | $80.80In the Money | $84.60In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $85.80In the Money | $89.65In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ROKUIn the Money | $90.80In the Money | $94.55In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |