Stocks Options

LAST PRICE
59.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.0000/ 1
Ask / Lots
60.6700/ 1
Open / Previous Close
0.0000 / 59.9300
Day Range
---
52 Week Range
Low 51.5100
High 108.8400
Volume
640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	$27.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,487Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	2,603In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1,244In the Money	Filter Table By Strike Price of$57.00	ROKUNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
ROKUIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$58.00	ROKUNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	251Near the Money
ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	434Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price
ROKUNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	4,321Near the Money	Filter Table By Strike Price of$60.00	ROKUIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	2,164In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$61.00	ROKUIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	37In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	893Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	33In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	9In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,909Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	1,209In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	679In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	---In the Money	---In the Money	$26.13In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	---In the Money	---In the Money	$36.23In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	---In the Money	---In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	---In the Money	---In the Money	$74.85In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)