Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $29.00In the Money | $32.45In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $25.10In the Money | $26.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | |
ROKUIn the Money | $20.35In the Money | $20.75In the Money | $20.80In the Money | $2.25In the Money | 1In the Money | 99In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 308Out of the Money | |
ROKUIn the Money | $18.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.40In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,238Out of the Money | |
ROKUIn the Money | $14.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $12.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,283Out of the Money | |
ROKUIn the Money | $11.95In the Money | $12.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ROKUIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 1Out of the Money | 7Out of the Money | |
ROKUIn the Money | $10.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 31Out of the Money | |
ROKUIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 143Out of the Money | |
ROKUIn the Money | $10.45In the Money | $10.85In the Money | $10.82In the Money | $1.27In the Money | 31In the Money | 300In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 184Out of the Money | 3,497Out of the Money | |
ROKUIn the Money | $8.15In the Money | $10.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 12Out of the Money | 347Out of the Money | |
ROKUIn the Money | $8.65In the Money | $9.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 183Out of the Money | 83Out of the Money | |
ROKUIn the Money | $7.80In the Money | $8.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 25Out of the Money | 171Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.15In the Money | $7.02In the Money | $1.45In the Money | 20In the Money | 10In the Money | ROKUOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 66Out of the Money | 446Out of the Money | |
ROKUIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $0.80In the Money | 282In the Money | 2,702In the Money | ROKUOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 794Out of the Money | 2,378Out of the Money | |
ROKUIn the Money | $5.30In the Money | $5.45In the Money | $5.51In the Money | $0.91In the Money | 33In the Money | 224In the Money | ROKUOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.43Out of the Money | 73Out of the Money | 37Out of the Money | |
ROKUIn the Money | $4.60In the Money | $4.70In the Money | $4.99In the Money | $1.09In the Money | 64In the Money | 1,236In the Money | ROKUOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.38Out of the Money | 411Out of the Money | 22Out of the Money | |
ROKUIn the Money | $3.80In the Money | $4.05In the Money | $4.03In the Money | $0.66In the Money | 46In the Money | 248In the Money | ROKUNear the Money | $1.40Near the Money | $1.45Near the Money | $1.39Near the Money | $-0.89Near the Money | 154Near the Money | 42Near the Money | |
ROKUIn the Money | $3.30In the Money | $3.45In the Money | $3.41In the Money | $0.55In the Money | 307In the Money | 357In the Money | ROKUNear the Money | $1.78Near the Money | $1.82Near the Money | $1.81Near the Money | $-0.69Near the Money | 134Near the Money | 45Near the Money | |
ROKUUnderlying issue's last price | $2.77Underlying issue's last price | $2.81Underlying issue's last price | $2.80Underlying issue's last price | $0.40Underlying issue's last price | 916Underlying issue's last price | 4,780Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.23Underlying issue's last price | $2.28Underlying issue's last price | $2.15Underlying issue's last price | $-0.80Underlying issue's last price | 259Underlying issue's last price | 2,106Underlying issue's last price |
ROKUNear the Money | $2.31Near the Money | $2.34Near the Money | $2.33Near the Money | $0.39Near the Money | 360Near the Money | 119Near the Money | ROKUIn the Money | $2.75In the Money | $2.80In the Money | $2.72In the Money | $-0.93In the Money | 27In the Money | 6In the Money | |
ROKUNear the Money | $1.90Near the Money | $1.95Near the Money | $1.90Near the Money | $0.21Near the Money | 845Near the Money | 186Near the Money | ROKUIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-1.00In the Money | 30In the Money | 8In the Money | |
ROKUNear the Money | $1.56Near the Money | $1.60Near the Money | $1.59Near the Money | $0.17Near the Money | 75Near the Money | 642Near the Money | ROKUIn the Money | $3.95In the Money | $4.20In the Money | $3.85In the Money | $-1.65In the Money | 4In the Money | 11In the Money | |
ROKUOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.49Out of the Money | $0.29Out of the Money | 60Out of the Money | 30Out of the Money | ROKUIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.09Out of the Money | 937Out of the Money | 6,125Out of the Money | ROKUIn the Money | $5.45In the Money | $5.60In the Money | $5.33In the Money | $-1.00In the Money | 8In the Money | 1,216In the Money | |
ROKUOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.20Out of the Money | 171Out of the Money | 90Out of the Money | ROKUIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 309Out of the Money | 2,861Out of the Money | ROKUIn the Money | $9.75In the Money | $10.05In the Money | $9.57In the Money | $-2.31In the Money | 1In the Money | 680In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 255Out of the Money | 2,336Out of the Money | ROKUIn the Money | $14.50In the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 89Out of the Money | 2,160Out of the Money | ROKUIn the Money | $19.45In the Money | $19.90In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,229Out of the Money | ROKUIn the Money | $24.50In the Money | $24.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,386Out of the Money | ROKUIn the Money | $27.65In the Money | $30.00In the Money | $29.70In the Money | $-2.55In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,235Out of the Money | ROKUIn the Money | $34.30In the Money | $35.40In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | ROKUIn the Money | $38.15In the Money | $39.95In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $42.70In the Money | $44.90In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ROKUIn the Money | $49.40In the Money | $50.85In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $54.15In the Money | $55.30In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $58.05In the Money | $61.20In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ROKUIn the Money | $63.65In the Money | $66.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ROKUIn the Money | $68.70In the Money | $69.85In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ROKUIn the Money | $73.05In the Money | $75.30In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $77.95In the Money | $81.00In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | ROKUIn the Money | $83.20In the Money | $85.75In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $88.45In the Money | $90.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | ROKUIn the Money | $92.90In the Money | $96.10In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |