Stocks Options

LAST PRICE
62.6100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.2549%)

Bid / Lots
62.5400/ 10
Ask / Lots
62.7800/ 5
Open / Previous Close
63.0200 / 62.7700
Day Range
Low 62.5226
High 63.1650
52 Week Range
Low 48.3301
High 108.8400
Volume
143,394
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$26.35In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$25.55In the Money	$28.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
ROKUIn the Money	$24.10In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$24.35In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$23.30In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$23.30In the Money	$26.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$22.85In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$23.20In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$22.90In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$21.60In the Money	$24.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ROKUIn the Money	$21.50In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$20.05In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ROKUIn the Money	$20.35In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ROKUIn the Money	$20.10In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ROKUIn the Money	$19.65In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
ROKUIn the Money	$18.75In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ROKUIn the Money	$18.35In the Money	$20.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$16.80In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ROKUIn the Money	$16.95In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
ROKUIn the Money	$16.95In the Money	$18.70In the Money	$11.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ROKUIn the Money	$16.90In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ROKUIn the Money	$15.60In the Money	$18.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ROKUIn the Money	$15.30In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ROKUIn the Money	$13.80In the Money	$17.65In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$14.55In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$13.20In the Money	$16.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ROKUIn the Money	$12.20In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
ROKUIn the Money	$11.65In the Money	$15.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ROKUIn the Money	$12.20In the Money	$14.65In the Money	$7.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUIn the Money	$12.05In the Money	$14.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ROKUIn the Money	$11.05In the Money	$12.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	70Out of the Money
ROKUIn the Money	$9.85In the Money	$11.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ROKUIn the Money	$8.85In the Money	$10.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ROKUIn the Money	$8.25In the Money	$9.25In the Money	$8.43In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ROKUIn the Money	$7.20In the Money	$8.35In the Money	$6.55In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,665Out of the Money
ROKUIn the Money	$6.15In the Money	$7.95In the Money	$5.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	317Out of the Money
ROKUIn the Money	$5.15In the Money	$6.45In the Money	$4.51In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
ROKUIn the Money	$3.90In the Money	$5.20In the Money	$5.06In the Money	$0.70In the Money	1In the Money	337In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	863Out of the Money
ROKUIn the Money	$3.45In the Money	$4.15In the Money	$4.14In the Money	$0.34In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	328Out of the Money
ROKUIn the Money	$2.58In the Money	$2.96In the Money	$2.99In the Money	$0.42In the Money	6In the Money	1,381In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$0.09Near the Money	$0.24Near the Money	$0.11Near the Money	$-0.04Near the Money	13Near the Money	460Near the Money
ROKUIn the Money	$1.60In the Money	$2.12In the Money	$1.75In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$61.00	ROKUNear the Money	$0.21Near the Money	$0.29Near the Money	$0.22Near the Money	$-0.10Near the Money	56Near the Money	648Near the Money
ROKUUnderlying issue's last price	$1.04Underlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$0.16Underlying issue's last price	3Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.46Underlying issue's last price	$0.68Underlying issue's last price	$0.41Underlying issue's last price	$-0.18Underlying issue's last price	8Underlying issue's last price	191Underlying issue's last price
ROKUNear the Money	$0.56Near the Money	$0.70Near the Money	$0.69Near the Money	$-0.13Near the Money	50Near the Money	822Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$0.88In the Money	$1.25In the Money	$0.79In the Money	$-0.27In the Money	6In the Money	77In the Money
ROKUNear the Money	$0.29Near the Money	$0.38Near the Money	$0.36Near the Money	$-0.12Near the Money	92Near the Money	673Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$1.48In the Money	$2.07In the Money	$1.97In the Money	$0.00In the Money	---In the Money	20In the Money
ROKUNear the Money	$0.14Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.10Near the Money	157Near the Money	2,299Near the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$2.22In the Money	$3.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money
ROKUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	10Out of the Money	614Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$3.20In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$4.10In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$4.00In the Money	$7.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$5.10In the Money	$7.05In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$6.75In the Money	$8.00In the Money	$15.34In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$6.85In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$7.90In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$8.20In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$9.50In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$10.20In the Money	$14.15In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$11.75In the Money	$14.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$12.90In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$16.05In the Money	$18.00In the Money	$22.45In the Money	$0.00In the Money	---In the Money	9In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$20.20In the Money	$24.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)