Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 240Out of the Money | 288Out of the Money | |
ROKUIn the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 266Out of the Money | |
ROKUIn the Money | $17.45In the Money | $21.55In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ROKUIn the Money | $16.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $15.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 19Out of the Money | 64Out of the Money | |
ROKUIn the Money | $14.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $1.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $13.50In the Money | $17.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $12.45In the Money | $16.55In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ROKUIn the Money | $11.45In the Money | $15.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 7Out of the Money | 33Out of the Money | |
ROKUIn the Money | $10.55In the Money | $14.60In the Money | $12.26In the Money | $0.68In the Money | 15In the Money | 52In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 48Out of the Money | 513Out of the Money | |
ROKUIn the Money | $10.20In the Money | $13.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ROKUIn the Money | $9.10In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 26Out of the Money | 132Out of the Money | |
ROKUIn the Money | $8.40In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 6Out of the Money | 57Out of the Money | |
ROKUIn the Money | $7.35In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 43Out of the Money | 282Out of the Money | |
ROKUIn the Money | $6.20In the Money | $9.35In the Money | $8.34In the Money | $1.09In the Money | 29In the Money | 64In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 8Out of the Money | 447Out of the Money | |
ROKUIn the Money | $5.95In the Money | $8.95In the Money | $6.75In the Money | $0.03In the Money | 2In the Money | 72In the Money | ROKUOut of the Money | $0.33Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $-1.56Out of the Money | 3Out of the Money | 58Out of the Money | |
ROKUIn the Money | $5.00In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | ROKUOut of the Money | $0.39Out of the Money | $0.79Out of the Money | $0.64Out of the Money | $-0.36Out of the Money | 12Out of the Money | 67Out of the Money | |
ROKUIn the Money | $4.90In the Money | $5.80In the Money | $5.77In the Money | $0.42In the Money | 4In the Money | 67In the Money | ROKUOut of the Money | $0.59Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 15Out of the Money | 113Out of the Money | |
ROKUIn the Money | $4.30In the Money | $5.05In the Money | $4.33In the Money | $-0.16In the Money | 36In the Money | 125In the Money | ROKUOut of the Money | $0.58Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $-0.32Out of the Money | 9Out of the Money | 68Out of the Money | |
ROKUIn the Money | $3.60In the Money | $4.30In the Money | $4.05In the Money | $0.34In the Money | 150In the Money | 718In the Money | ROKUNear the Money | $1.40Near the Money | $1.65Near the Money | $1.42Near the Money | $-0.27Near the Money | 341Near the Money | 1,191Near the Money | |
ROKUIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.59In the Money | 59In the Money | 214In the Money | ROKUNear the Money | $1.91Near the Money | $2.09Near the Money | $2.00Near the Money | $-0.87Near the Money | 41Near the Money | 27Near the Money | |
ROKUUnderlying issue's last price | $2.94Underlying issue's last price | $3.15Underlying issue's last price | $2.87Underlying issue's last price | $0.37Underlying issue's last price | 92Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.37Underlying issue's last price | $2.67Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 145Underlying issue's last price |
ROKUNear the Money | $2.46Near the Money | $2.66Near the Money | $2.45Near the Money | $0.30Near the Money | 473Near the Money | 708Near the Money | ROKUIn the Money | $2.92In the Money | $3.15In the Money | $3.04In the Money | $-0.89In the Money | 21In the Money | 62In the Money | |
ROKUNear the Money | $2.11Near the Money | $2.23Near the Money | $2.10Near the Money | $0.30Near the Money | 106Near the Money | 213Near the Money | ROKUIn the Money | $3.55In the Money | $4.00In the Money | $3.14In the Money | $-0.76In the Money | 4In the Money | 12In the Money | |
ROKUNear the Money | $1.81Near the Money | $1.84Near the Money | $1.82Near the Money | $0.48Near the Money | 529Near the Money | 973Near the Money | ROKUIn the Money | $3.45In the Money | $5.00In the Money | $4.10In the Money | $-1.14In the Money | 6In the Money | 22In the Money | |
ROKUOut of the Money | $1.27Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.15Out of the Money | 169Out of the Money | 294Out of the Money | ROKUIn the Money | $3.25In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $1.05Out of the Money | $1.29Out of the Money | $1.14Out of the Money | $0.09Out of the Money | 224Out of the Money | 97Out of the Money | ROKUIn the Money | $3.95In the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 58Out of the Money | 151Out of the Money | ROKUIn the Money | $4.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.55Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 95Out of the Money | 89Out of the Money | ROKUIn the Money | $5.45In the Money | $9.15In the Money | $6.87In the Money | $-2.21In the Money | 10In the Money | 10In the Money | |
ROKUOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 326Out of the Money | 643Out of the Money | ROKUIn the Money | $6.25In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $2.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ROKUIn the Money | $7.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 25Out of the Money | 12Out of the Money | ROKUIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKUIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $9.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 182Out of the Money | 403Out of the Money | ROKUIn the Money | $10.70In the Money | $14.85In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 4Out of the Money | 186Out of the Money | ROKUIn the Money | $15.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 109Out of the Money | 164Out of the Money | ROKUIn the Money | $20.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |