Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ROKUIn the Money | $18.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 259Out of the Money | |
ROKUIn the Money | $17.10In the Money | $20.60In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $16.25In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROKUIn the Money | $15.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 11Out of the Money | 49Out of the Money | |
ROKUIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $13.75In the Money | $15.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $12.35In the Money | $15.10In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 1Out of the Money | 43Out of the Money | |
ROKUIn the Money | $12.70In the Money | $14.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 2Out of the Money | 35Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ROKUOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 4Out of the Money | 316Out of the Money | |
ROKUIn the Money | $9.85In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $10.60In the Money | $11.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ROKUIn the Money | $9.70In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 6Out of the Money | 45Out of the Money | |
ROKUIn the Money | $8.50In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 221In the Money | ROKUOut of the Money | $1.17Out of the Money | $1.79Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ROKUIn the Money | $8.35In the Money | $8.70In the Money | $8.42In the Money | $-0.91In the Money | 2In the Money | 74In the Money | ROKUOut of the Money | $1.42Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.00Out of the Money | 267Out of the Money | 79Out of the Money | |
ROKUIn the Money | $7.00In the Money | $7.95In the Money | $7.37In the Money | $-1.98In the Money | 1In the Money | 67In the Money | ROKUOut of the Money | $1.66Out of the Money | $1.89Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $6.95In the Money | $7.25In the Money | $7.00In the Money | $-0.36In the Money | 2In the Money | 65In the Money | ROKUOut of the Money | $1.79Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $-0.36Out of the Money | 9Out of the Money | 44Out of the Money | |
ROKUIn the Money | $6.30In the Money | $6.65In the Money | $6.36In the Money | $-0.64In the Money | 3In the Money | 60In the Money | ROKUOut of the Money | $2.31Out of the Money | $2.58Out of the Money | $2.51Out of the Money | $-0.36Out of the Money | 10Out of the Money | 23Out of the Money | |
ROKUIn the Money | $5.75In the Money | $6.05In the Money | $5.80In the Money | $-0.62In the Money | 15In the Money | 92In the Money | ROKUNear the Money | $2.67Near the Money | $2.99Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
ROKUIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $-0.95In the Money | 28In the Money | 237In the Money | ROKUNear the Money | $3.20Near the Money | $3.40Near the Money | $3.21Near the Money | $-0.09Near the Money | 14Near the Money | 108Near the Money | |
ROKUUnderlying issue's last price | $4.75Underlying issue's last price | $4.95Underlying issue's last price | $4.61Underlying issue's last price | $-0.74Underlying issue's last price | 34Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
ROKUNear the Money | $4.25Near the Money | $4.45Near the Money | $4.33Near the Money | $-0.48Near the Money | 24Near the Money | 137Near the Money | ROKUIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $-0.30In the Money | 3In the Money | 19In the Money | |
ROKUNear the Money | $3.80Near the Money | $4.00Near the Money | $3.85Near the Money | $-0.45Near the Money | 64Near the Money | 267Near the Money | ROKUIn the Money | $4.70In the Money | $4.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ROKUNear the Money | $3.25Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.50Near the Money | 11Near the Money | 112Near the Money | ROKUIn the Money | $5.30In the Money | $5.50In the Money | $6.04In the Money | $0.16In the Money | 1In the Money | 3In the Money | |
ROKUOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 39Out of the Money | 440Out of the Money | ROKUIn the Money | $5.85In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ROKUOut of the Money | $2.21Out of the Money | $2.89Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 4Out of the Money | 273Out of the Money | ROKUIn the Money | $6.55In the Money | $6.80In the Money | $7.05In the Money | $-0.05In the Money | 7In the Money | 2In the Money | |
ROKUOut of the Money | $2.37Out of the Money | $2.53Out of the Money | $2.36Out of the Money | $-0.49Out of the Money | 3Out of the Money | 75Out of the Money | ROKUIn the Money | $7.20In the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $1.81Out of the Money | $2.28Out of the Money | $2.04Out of the Money | $-0.46Out of the Money | 7Out of the Money | 107Out of the Money | ROKUIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.38Out of the Money | $2.01Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ROKUIn the Money | $7.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.64Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $-0.29Out of the Money | 325Out of the Money | 310Out of the Money | ROKUIn the Money | $8.90In the Money | $10.85In the Money | $10.05In the Money | $-0.45In the Money | 2In the Money | 8In the Money | |
ROKUOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.13Out of the Money | $1.42Out of the Money | $0.77Out of the Money | $-0.60Out of the Money | 1Out of the Money | 3Out of the Money | ROKUIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.13Out of the Money | $-0.14Out of the Money | 1Out of the Money | 2Out of the Money | ROKUIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 22Out of the Money | 352Out of the Money | ROKUIn the Money | $12.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 42Out of the Money | 139Out of the Money | ROKUIn the Money | $17.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 18Out of the Money | 74Out of the Money | ROKUIn the Money | $22.65In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |