Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $37.65In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $28.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $23.15In the Money | $25.55In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 65Out of the Money | |
ROKUIn the Money | $22.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $22.00In the Money | $22.80In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $20.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $18.35In the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $18.10In the Money | $19.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $17.10In the Money | $17.85In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $15.45In the Money | $17.05In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKUIn the Money | $14.50In the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ROKUIn the Money | $13.20In the Money | $15.80In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 141In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $12.75In the Money | $14.30In the Money | $14.40In the Money | $0.10In the Money | 2In the Money | 22In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ROKUIn the Money | $12.05In the Money | $12.80In the Money | $14.50In the Money | $1.65In the Money | 1In the Money | 27In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ROKUIn the Money | $11.15In the Money | $12.00In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROKUIn the Money | $9.65In the Money | $11.05In the Money | $10.49In the Money | $-0.16In the Money | 2In the Money | 33In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.85In the Money | $10.70In the Money | $1.01In the Money | 4In the Money | 73In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ROKUIn the Money | $8.45In the Money | $8.80In the Money | $7.95In the Money | $-0.35In the Money | 1In the Money | 23In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 11Out of the Money | 100Out of the Money | |
ROKUIn the Money | $7.45In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ROKUIn the Money | $6.50In the Money | $7.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 8Out of the Money | 351Out of the Money | |
ROKUIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.35In the Money | 2In the Money | 169In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 58Out of the Money | 230Out of the Money | |
ROKUIn the Money | $4.70In the Money | $5.45In the Money | $5.03In the Money | $0.18In the Money | 1In the Money | 133In the Money | ROKUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 166Out of the Money | 666Out of the Money | |
ROKUIn the Money | $3.85In the Money | $4.20In the Money | $3.32In the Money | $-0.68In the Money | 1In the Money | 45In the Money | ROKUOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 43Out of the Money | 197Out of the Money | |
ROKUIn the Money | $3.05In the Money | $3.25In the Money | $2.75In the Money | $-0.27In the Money | 4In the Money | 136In the Money | ROKUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.10Near the Money | 57Near the Money | 438Near the Money | |
ROKUIn the Money | $2.43In the Money | $2.52In the Money | $2.12In the Money | $-0.50In the Money | 8In the Money | 127In the Money | ROKUNear the Money | $0.91Near the Money | $0.97Near the Money | $0.88Near the Money | $0.03Near the Money | 33Near the Money | 244Near the Money | |
ROKUUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.91Underlying issue's last price | $-0.09Underlying issue's last price | 61Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $1.28Underlying issue's last price | $0.03Underlying issue's last price | 36Underlying issue's last price | 366Underlying issue's last price |
ROKUNear the Money | $1.33Near the Money | $1.41Near the Money | $1.45Near the Money | $0.00Near the Money | 230Near the Money | 793Near the Money | ROKUIn the Money | $1.78In the Money | $1.89In the Money | $1.82In the Money | $-0.06In the Money | 75In the Money | 459In the Money | |
ROKUNear the Money | $0.95Near the Money | $1.02Near the Money | $1.03Near the Money | $-0.03Near the Money | 306Near the Money | 383Near the Money | ROKUIn the Money | $2.39In the Money | $2.51In the Money | $3.25In the Money | $0.75In the Money | 13In the Money | 124In the Money | |
ROKUNear the Money | $0.65Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.04Near the Money | 164Near the Money | 455Near the Money | ROKUIn the Money | $3.05In the Money | $3.25In the Money | $3.80In the Money | $0.20In the Money | 13In the Money | 92In the Money | |
ROKUOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 308Out of the Money | 581Out of the Money | ROKUIn the Money | $3.85In the Money | $4.05In the Money | $3.75In the Money | $-0.35In the Money | 3In the Money | 23In the Money | |
ROKUOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 149Out of the Money | 414Out of the Money | ROKUIn the Money | $4.70In the Money | $5.05In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 3,483Out of the Money | 3,200Out of the Money | ROKUIn the Money | $5.60In the Money | $5.95In the Money | $6.55In the Money | $1.37In the Money | 15In the Money | 40In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 81Out of the Money | 673Out of the Money | ROKUIn the Money | $6.40In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 21Out of the Money | 606Out of the Money | ROKUIn the Money | $7.30In the Money | $8.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 96Out of the Money | 2,541Out of the Money | ROKUIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,010Out of the Money | ROKUIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 58Out of the Money | 1,179Out of the Money | ROKUIn the Money | $10.30In the Money | $11.00In the Money | $11.80In the Money | $1.45In the Money | 9In the Money | 12In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 128Out of the Money | ROKUIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 28Out of the Money | ROKUIn the Money | $12.30In the Money | $12.95In the Money | $13.60In the Money | $3.92In the Money | 20In the Money | 20In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ROKUIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 185Out of the Money | ROKUIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 61Out of the Money | ROKUIn the Money | $15.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $16.35In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $17.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $19.15In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ROKUIn the Money | $19.20In the Money | $20.80In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $21.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $21.85In the Money | $22.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $22.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $24.10In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $24.15In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $25.65In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |