Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.25In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 289Out of the Money | |
ROKUIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ROKUIn the Money | $18.15In the Money | $19.85In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.46Out of the Money | 20Out of the Money | 2Out of the Money | |
ROKUIn the Money | $16.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | |
ROKUIn the Money | $15.15In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $14.30In the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $13.25In the Money | $15.35In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.33Out of the Money | $0.88Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 1Out of the Money | 43Out of the Money | |
ROKUIn the Money | $12.20In the Money | $14.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 10Out of the Money | 17Out of the Money | |
ROKUIn the Money | $12.05In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | ROKUOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.08Out of the Money | 8Out of the Money | 318Out of the Money | |
ROKUIn the Money | $10.80In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.71Out of the Money | $0.86Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $10.20In the Money | $11.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.71Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $-0.06Out of the Money | 3Out of the Money | 121Out of the Money | |
ROKUIn the Money | $9.60In the Money | $10.40In the Money | $9.90In the Money | $2.50In the Money | 2In the Money | 15In the Money | ROKUOut of the Money | $0.90Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 3Out of the Money | 42Out of the Money | |
ROKUIn the Money | $8.45In the Money | $9.50In the Money | $8.85In the Money | $-0.65In the Money | 154In the Money | 258In the Money | ROKUOut of the Money | $1.01Out of the Money | $1.46Out of the Money | $1.18Out of the Money | $-0.18Out of the Money | 1Out of the Money | 79Out of the Money | |
ROKUIn the Money | $8.15In the Money | $8.75In the Money | $9.00In the Money | $1.15In the Money | 6In the Money | 74In the Money | ROKUOut of the Money | $1.56Out of the Money | $1.94Out of the Money | $1.71Out of the Money | $0.01Out of the Money | 1Out of the Money | 76Out of the Money | |
ROKUIn the Money | $6.80In the Money | $7.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | ROKUOut of the Money | $1.91Out of the Money | $2.08Out of the Money | $1.91Out of the Money | $-0.06Out of the Money | 1Out of the Money | 41Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.40In the Money | $6.69In the Money | $-1.06In the Money | 11In the Money | 46In the Money | ROKUOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 32Out of the Money | |
ROKUIn the Money | $5.85In the Money | $6.65In the Money | $6.23In the Money | $-0.52In the Money | 11In the Money | 57In the Money | ROKUOut of the Money | $2.61Out of the Money | $2.76Out of the Money | $2.87Out of the Money | $-1.78Out of the Money | 3Out of the Money | 20Out of the Money | |
ROKUIn the Money | $5.65In the Money | $6.25In the Money | $5.98In the Money | $-0.29In the Money | 6In the Money | 97In the Money | ROKUNear the Money | $2.21Near the Money | $3.85Near the Money | $3.05Near the Money | $-3.60Near the Money | 28Near the Money | 59Near the Money | |
ROKUIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $-0.35In the Money | 29In the Money | 229In the Money | ROKUNear the Money | $3.45Near the Money | $3.65Near the Money | $3.54Near the Money | $-0.06Near the Money | 15Near the Money | 96Near the Money | |
ROKUUnderlying issue's last price | $4.70Underlying issue's last price | $6.05Underlying issue's last price | $4.85Underlying issue's last price | $-0.34Underlying issue's last price | 27Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $3.90Underlying issue's last price | $4.15Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
ROKUNear the Money | $3.95Near the Money | $4.50Near the Money | $4.30Near the Money | $-0.42Near the Money | 17Near the Money | 125Near the Money | ROKUIn the Money | $4.45In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | 6In the Money | 12In the Money | |
ROKUNear the Money | $3.80Near the Money | $4.05Near the Money | $4.10Near the Money | $-0.39Near the Money | 18Near the Money | 253Near the Money | ROKUIn the Money | $5.00In the Money | $5.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ROKUNear the Money | $3.45Near the Money | $3.65Near the Money | $3.55Near the Money | $0.59Near the Money | 5Near the Money | 99Near the Money | ROKUIn the Money | $5.35In the Money | $5.85In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.26Out of the Money | $-0.34Out of the Money | 38Out of the Money | 421Out of the Money | ROKUIn the Money | $6.10In the Money | $6.55In the Money | $6.51In the Money | $0.25In the Money | 1In the Money | 14In the Money | |
ROKUOut of the Money | $2.65Out of the Money | $2.97Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 3Out of the Money | 231Out of the Money | ROKUIn the Money | $6.75In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $2.37Out of the Money | $2.61Out of the Money | $2.72Out of the Money | $-0.13Out of the Money | 1Out of the Money | 69Out of the Money | ROKUIn the Money | $7.35In the Money | $8.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $2.10Out of the Money | $2.32Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 106Out of the Money | ROKUIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.76Out of the Money | $2.08Out of the Money | $1.87Out of the Money | $-0.52Out of the Money | 10Out of the Money | 66Out of the Money | ROKUIn the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.55Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 17Out of the Money | 295Out of the Money | ROKUIn the Money | $9.50In the Money | $10.20In the Money | $10.50In the Money | $0.45In the Money | 1In the Money | 7In the Money | |
ROKUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.13Out of the Money | 31Out of the Money | 337Out of the Money | ROKUIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.12Out of the Money | 7Out of the Money | 133Out of the Money | ROKUIn the Money | $18.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | $22.55In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |