Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 1Out of the Money | 290Out of the Money | |
ROKUIn the Money | $16.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ROKUIn the Money | $16.00In the Money | $19.30In the Money | $17.93In the Money | $6.43In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $15.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $14.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 9Out of the Money | 46Out of the Money | |
ROKUIn the Money | $13.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.22Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
ROKUIn the Money | $12.05In the Money | $15.35In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $12.20In the Money | $14.05In the Money | $13.33In the Money | $5.77In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 2Out of the Money | 45Out of the Money | |
ROKUIn the Money | $11.70In the Money | $12.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.63Out of the Money | $-0.22Out of the Money | 1Out of the Money | 17Out of the Money | |
ROKUIn the Money | $10.35In the Money | $11.80In the Money | $11.70In the Money | $4.20In the Money | 9In the Money | 33In the Money | ROKUOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.76Out of the Money | $-0.29Out of the Money | 9Out of the Money | 314Out of the Money | |
ROKUIn the Money | $9.55In the Money | $11.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.82Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-1.15Out of the Money | 2Out of the Money | 14Out of the Money | |
ROKUIn the Money | $8.60In the Money | $10.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $1.23Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-0.56Out of the Money | 78Out of the Money | 61Out of the Money | |
ROKUIn the Money | $8.50In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $1.35Out of the Money | $1.63Out of the Money | $1.46Out of the Money | $-0.25Out of the Money | 22Out of the Money | 38Out of the Money | |
ROKUIn the Money | $7.05In the Money | $8.75In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 258In the Money | ROKUOut of the Money | $1.75Out of the Money | $1.97Out of the Money | $1.69Out of the Money | $-0.65Out of the Money | 2Out of the Money | 74Out of the Money | |
ROKUIn the Money | $7.20In the Money | $8.05In the Money | $8.30In the Money | $1.30In the Money | 17In the Money | 66In the Money | ROKUOut of the Money | $1.54Out of the Money | $2.25Out of the Money | $2.04Out of the Money | $-0.53Out of the Money | 6Out of the Money | 66Out of the Money | |
ROKUIn the Money | $6.55In the Money | $7.05In the Money | $7.10In the Money | $1.29In the Money | 28In the Money | 45In the Money | ROKUOut of the Money | $2.44Out of the Money | $2.67Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $5.50In the Money | $6.65In the Money | $6.60In the Money | $1.50In the Money | 1In the Money | 49In the Money | ROKUNear the Money | $2.65Near the Money | $3.10Near the Money | $2.78Near the Money | $-1.37Near the Money | 1Near the Money | 28Near the Money | |
ROKUIn the Money | $5.10In the Money | $5.90In the Money | $5.67In the Money | $0.34In the Money | 15In the Money | 43In the Money | ROKUNear the Money | $3.15Near the Money | $4.00Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ROKUUnderlying issue's last price | $4.55Underlying issue's last price | $5.80Underlying issue's last price | $5.10Underlying issue's last price | $0.66Underlying issue's last price | 14Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.96Underlying issue's last price | $4.00Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
ROKUNear the Money | $4.50Near the Money | $4.70Near the Money | $4.55Near the Money | $0.16Near the Money | 159Near the Money | 118Near the Money | ROKUIn the Money | $4.25In the Money | $4.55In the Money | $4.15In the Money | $-2.10In the Money | 15In the Money | 85In the Money | |
ROKUNear the Money | $4.05Near the Money | $4.30Near the Money | $4.26Near the Money | $0.63Near the Money | 59Near the Money | 39Near the Money | ROKUIn the Money | $4.70In the Money | $5.15In the Money | $4.65In the Money | $-3.19In the Money | 2In the Money | 9In the Money | |
ROKUNear the Money | $3.60Near the Money | $3.85Near the Money | $3.75Near the Money | $0.30Near the Money | 23Near the Money | 102Near the Money | ROKUIn the Money | $5.20In the Money | $6.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $2.82Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.45Out of the Money | 167Out of the Money | 73Out of the Money | ROKUIn the Money | $5.90In the Money | $6.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ROKUOut of the Money | $2.87Out of the Money | $3.15Out of the Money | $2.92Out of the Money | $0.17Out of the Money | 30Out of the Money | 53Out of the Money | ROKUIn the Money | $6.50In the Money | $7.55In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $2.60Out of the Money | $2.79Out of the Money | $2.92Out of the Money | $0.27Out of the Money | 69Out of the Money | 309Out of the Money | ROKUIn the Money | $7.05In the Money | $7.65In the Money | $7.04In the Money | $-1.53In the Money | 1In the Money | 12In the Money | |
ROKUOut of the Money | $2.07Out of the Money | $2.60Out of the Money | $2.64Out of the Money | $0.49Out of the Money | 148Out of the Money | 62Out of the Money | ROKUIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.05Out of the Money | $2.24Out of the Money | $2.33Out of the Money | $0.98Out of the Money | 2Out of the Money | 50Out of the Money | ROKUIn the Money | $8.50In the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $1.72Out of the Money | $2.01Out of the Money | $2.04Out of the Money | $0.28Out of the Money | 9Out of the Money | 86Out of the Money | ROKUIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ROKUIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.45Out of the Money | $1.58Out of the Money | $1.46Out of the Money | $0.16Out of the Money | 41Out of the Money | 191Out of the Money | ROKUIn the Money | $10.15In the Money | $11.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.08Out of the Money | 50Out of the Money | 299Out of the Money | ROKUIn the Money | $14.70In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 87Out of the Money | 134Out of the Money | ROKUIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 31Out of the Money | 6Out of the Money | ROKUIn the Money | $24.35In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |