Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $26.15In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $25.30In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
ROKUIn the Money | $24.75In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $24.45In the Money | $25.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $23.90In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $23.50In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $23.00In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $22.45In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $22.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $21.55In the Money | $22.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ROKUIn the Money | $21.05In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $20.50In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $20.10In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $19.60In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ROKUIn the Money | $19.10In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ROKUIn the Money | $18.45In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ROKUIn the Money | $18.05In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $17.60In the Money | $18.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ROKUIn the Money | $17.00In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
ROKUIn the Money | $16.60In the Money | $17.00In the Money | $17.35In the Money | $5.42In the Money | 1In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ROKUIn the Money | $16.05In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ROKUIn the Money | $15.40In the Money | $16.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ROKUIn the Money | $14.95In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROKUIn the Money | $14.50In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $14.15In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 54Out of the Money | |
ROKUIn the Money | $13.50In the Money | $14.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 33Out of the Money | |
ROKUIn the Money | $12.90In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
ROKUIn the Money | $12.55In the Money | $13.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 85Out of the Money | |
ROKUIn the Money | $12.00In the Money | $12.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 41Out of the Money | |
ROKUIn the Money | $11.55In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 586Out of the Money | 172Out of the Money | |
ROKUIn the Money | $10.40In the Money | $11.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 247Out of the Money | 70Out of the Money | |
ROKUIn the Money | $9.65In the Money | $10.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 305Out of the Money | 88Out of the Money | |
ROKUIn the Money | $8.50In the Money | $9.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 723Out of the Money | 185Out of the Money | |
ROKUIn the Money | $7.70In the Money | $8.15In the Money | $8.55In the Money | $0.12In the Money | 4In the Money | 154In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ROKUIn the Money | $6.70In the Money | $7.20In the Money | $6.70In the Money | $0.15In the Money | 1In the Money | 180In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,665Out of the Money | |
ROKUIn the Money | $5.55In the Money | $6.65In the Money | $6.48In the Money | $0.63In the Money | 19In the Money | 114In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 317Out of the Money | |
ROKUIn the Money | $4.70In the Money | $5.50In the Money | $5.00In the Money | $0.49In the Money | 5In the Money | 188In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 918Out of the Money | |
ROKUIn the Money | $2.94In the Money | $4.90In the Money | $4.04In the Money | $-0.32In the Money | 167In the Money | 337In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 863Out of the Money | |
ROKUIn the Money | $2.78In the Money | $3.85In the Money | $3.57In the Money | $-0.23In the Money | 91In the Money | 344In the Money | ROKUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 68Near the Money | 328Near the Money | |
ROKUIn the Money | $1.90In the Money | $2.19In the Money | $2.12In the Money | $-0.45In the Money | 284In the Money | 1,381In the Money | ROKUNear the Money | $0.04Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 192Near the Money | 460Near the Money | |
ROKUUnderlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $-0.45Underlying issue's last price | 95Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.20Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 313Underlying issue's last price | 648Underlying issue's last price |
ROKUNear the Money | $0.59Near the Money | $0.74Near the Money | $0.63Near the Money | $-0.71Near the Money | 209Near the Money | 912Near the Money | ROKUIn the Money | $0.77In the Money | $0.88In the Money | $0.78In the Money | $0.19In the Money | 195In the Money | 191In the Money | |
ROKUNear the Money | $0.26Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.50Near the Money | 615Near the Money | 822Near the Money | ROKUIn the Money | $1.22In the Money | $1.59In the Money | $1.32In the Money | $0.26In the Money | 119In the Money | 77In the Money | |
ROKUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.35Near the Money | 440Near the Money | 673Near the Money | ROKUIn the Money | $2.01In the Money | $2.39In the Money | $2.14In the Money | $0.17In the Money | 13In the Money | 20In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1,481Out of the Money | 2,299Out of the Money | ROKUIn the Money | $2.83In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 114Out of the Money | 614Out of the Money | ROKUIn the Money | $3.90In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 296Out of the Money | ROKUIn the Money | $5.00In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ROKUIn the Money | $6.00In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 237Out of the Money | ROKUIn the Money | $7.00In the Money | $7.50In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 64Out of the Money | 395Out of the Money | ROKUIn the Money | $7.15In the Money | $8.40In the Money | $7.68In the Money | $-7.66In the Money | 3In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 135Out of the Money | ROKUIn the Money | $8.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | ROKUIn the Money | $8.25In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 410Out of the Money | 21Out of the Money | ROKUIn the Money | $11.00In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 597Out of the Money | 308Out of the Money | ROKUIn the Money | $10.30In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 230Out of the Money | ROKUIn the Money | $12.80In the Money | $13.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ROKUIn the Money | $12.55In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 68Out of the Money | ROKUIn the Money | $13.35In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 40Out of the Money | 91Out of the Money | ROKUIn the Money | $16.40In the Money | $18.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $21.10In the Money | $23.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |