Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.90In the Money | $24.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 15Out of the Money | 82Out of the Money | |
ROKUIn the Money | $19.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 29Out of the Money | 57Out of the Money | |
ROKUIn the Money | $19.35In the Money | $20.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | |
ROKUIn the Money | $17.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 16Out of the Money | 17Out of the Money | |
ROKUIn the Money | $17.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 7Out of the Money | 38Out of the Money | |
ROKUIn the Money | $16.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 3Out of the Money | 16Out of the Money | |
ROKUIn the Money | $15.85In the Money | $17.05In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 9Out of the Money | 22Out of the Money | |
ROKUIn the Money | $14.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ROKUIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | 13Out of the Money | 29Out of the Money | |
ROKUIn the Money | $13.40In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.11Out of the Money | 13Out of the Money | 61Out of the Money | |
ROKUIn the Money | $12.40In the Money | $12.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.13Out of the Money | 15Out of the Money | 14Out of the Money | |
ROKUIn the Money | $11.55In the Money | $12.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.22Out of the Money | $-0.20Out of the Money | 6Out of the Money | 83Out of the Money | |
ROKUIn the Money | $10.95In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $1.34Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $-0.11Out of the Money | 12Out of the Money | 288Out of the Money | |
ROKUIn the Money | $10.20In the Money | $10.55In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 68In the Money | ROKUOut of the Money | $1.71Out of the Money | $1.81Out of the Money | $1.72Out of the Money | $-0.15Out of the Money | 3Out of the Money | 72Out of the Money | |
ROKUIn the Money | $9.55In the Money | $9.85In the Money | $8.66In the Money | $0.51In the Money | 1In the Money | 66In the Money | ROKUOut of the Money | $1.88Out of the Money | $2.09Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 24Out of the Money | 123Out of the Money | |
ROKUIn the Money | $8.90In the Money | $9.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 212In the Money | ROKUOut of the Money | $2.18Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $-0.30Out of the Money | 1Out of the Money | 92Out of the Money | |
ROKUIn the Money | $7.00In the Money | $9.85In the Money | $8.70In the Money | $1.50In the Money | 2In the Money | 1,407In the Money | ROKUOut of the Money | $2.64Out of the Money | $2.75Out of the Money | $2.71Out of the Money | $-0.32Out of the Money | 6Out of the Money | 76Out of the Money | |
ROKUIn the Money | $7.60In the Money | $7.80In the Money | $7.24In the Money | $0.44In the Money | 2In the Money | 155In the Money | ROKUOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.37Out of the Money | 35Out of the Money | 158Out of the Money | |
ROKUIn the Money | $7.05In the Money | $7.25In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-0.33Out of the Money | 1Out of the Money | 42Out of the Money | |
ROKUIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $1.05In the Money | 9In the Money | 109In the Money | ROKUNear the Money | $3.85Near the Money | $4.00Near the Money | $3.86Near the Money | $-0.34Near the Money | 44Near the Money | 314Near the Money | |
ROKUIn the Money | $5.95In the Money | $6.15In the Money | $5.89In the Money | $0.49In the Money | 10In the Money | 277In the Money | ROKUNear the Money | $4.30Near the Money | $4.45Near the Money | $4.35Near the Money | $-0.36Near the Money | 1Near the Money | 44Near the Money | |
ROKUUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.68Underlying issue's last price | $0.58Underlying issue's last price | 83Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $-0.36Underlying issue's last price | 62Underlying issue's last price | 32Underlying issue's last price |
ROKUNear the Money | $5.00Near the Money | $5.20Near the Money | $5.32Near the Money | $0.75Near the Money | 13Near the Money | 408Near the Money | ROKUIn the Money | $5.35In the Money | $5.55In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ROKUNear the Money | $4.60Near the Money | $4.75Near the Money | $4.95Near the Money | $0.88Near the Money | 20Near the Money | 89Near the Money | ROKUIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $-5.23In the Money | 5In the Money | 1In the Money | |
ROKUNear the Money | $4.20Near the Money | $4.35Near the Money | $4.35Near the Money | $0.60Near the Money | 201Near the Money | 186Near the Money | ROKUIn the Money | $6.45In the Money | $6.70In the Money | $6.86In the Money | $-0.59In the Money | 7In the Money | 21In the Money | |
ROKUOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.39Out of the Money | 7Out of the Money | 118Out of the Money | ROKUIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.65Out of the Money | 13Out of the Money | 250Out of the Money | ROKUIn the Money | $7.80In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $0.64Out of the Money | 22Out of the Money | 325Out of the Money | ROKUIn the Money | $8.50In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $0.45Out of the Money | 6Out of the Money | 89Out of the Money | ROKUIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.67Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.50Out of the Money | 78Out of the Money | 198Out of the Money | ROKUIn the Money | $9.90In the Money | $10.15In the Money | $9.95In the Money | $-1.05In the Money | 5In the Money | 15In the Money | |
ROKUOut of the Money | $2.43Out of the Money | $2.63Out of the Money | $2.49Out of the Money | $0.28Out of the Money | 11Out of the Money | 11Out of the Money | ROKUIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.21Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $0.38Out of the Money | 50Out of the Money | 33Out of the Money | ROKUIn the Money | $11.30In the Money | $11.80In the Money | $11.40In the Money | $11.40In the Money | 4In the Money | ---In the Money | |
ROKUOut of the Money | $2.01Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $0.39Out of the Money | 7Out of the Money | 50Out of the Money | ROKUIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.71Out of the Money | $0.31Out of the Money | 13Out of the Money | 422Out of the Money | ROKUIn the Money | $13.80In the Money | $14.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $0.22Out of the Money | 50Out of the Money | 117Out of the Money | ROKUIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 11Out of the Money | ---Out of the Money | ROKUIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |